ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,705 Value ($000) $7,200 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 183,976 Value ($000) $7,341 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 183,699 Value ($000) $6,823 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 180,565 Value ($000) $7,138 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 181,905 Value ($000) $6,607 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 184,046 Value ($000) $7,099 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 186,360 Value ($000) $6,957 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 188,522 Value ($000) $6,985 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 196,873 Value ($000) $7,353 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 190,768 Value ($000) $6,549 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 191,505 Value ($000) $7,643 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 192,218 Value ($000) $8,390 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 194,445 Value ($000) $9,281 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 194,944 Value ($000) $8,066 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 202,286 Value ($000) $9,277 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 200,808 Value ($000) $10,268 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 200,363 Value ($000) $10,759 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 200,049 Value ($000) $9,218 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 218,883 Value ($000) $10,005 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 234,455 Value ($000) $10,492 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 236,281 Value ($000) $11,174 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 238,097 Value ($000) $9,584 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 262,159 Value ($000) $11,073 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 256,666 Value ($000) $10,445 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,705	$7,200	$39.35	$36.94 - $42.37
Q3 2025	183,976	$7,341	$38.12	$36.32 - $40.06
Q2 2025	183,699	$6,823	$38.95	$36.40 - $41.65
Q1 2025	180,565	$7,138	$36.73	$33.18 - $41.17
Q4 2024	181,905	$6,607	$38.81	$35.77 - $41.05
Q3 2024	184,046	$7,099	$39.30	$36.71 - $41.78
Q2 2024	186,360	$6,957	$37.10	$33.57 - $39.78
Q1 2024	188,522	$6,985	$36.26	$33.94 - $38.90
Q4 2023	196,873	$7,353	$34.90	$32.07 - $38.05
Q3 2023	190,768	$6,549	$38.74	$33.90 - $43.26
Q2 2023	191,505	$7,643	$41.96	$39.17 - $45.29
Q1 2023	192,218	$8,390	$45.11	$40.31 - $49.28
Q4 2022	194,445	$9,281	$45.27	$38.50 - $49.89
Q3 2022	194,944	$8,066	$48.45	$41.32 - $52.43
Q2 2022	202,286	$9,277	$46.45	$40.97 - $52.62
Q1 2022	200,808	$10,268	$48.26	$44.71 - $53.66
Q4 2021	200,363	$10,759	$48.56	$45.76 - $53.93
Q3 2021	200,049	$9,218	$48.44	$45.67 - $51.42
Q2 2021	218,883	$10,005	$46.92	$44.51 - $49.36
Q1 2021	234,455	$10,492	$45.15	$41.11 - $48.89
Q4 2020	236,281	$11,174	$44.42	$40.21 - $48.81
Q3 2020	238,097	$9,584	$42.96	$38.28 - $48.14
Q2 2020	262,159	$11,073	$42.24	$37.37 - $46.77
Q1 2020	256,666	$10,445	$47.18	$30.40 - $54.52