ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,871 Value ($000) $2,565 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 74,171 Value ($000) $2,959 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 69,371 Value ($000) $2,576 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 67,871 Value ($000) $2,683 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 67,271 Value ($000) $2,443 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 59,771 Value ($000) $2,305 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 60,571 Value ($000) $2,261 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 61,771 Value ($000) $2,289 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 60,271 Value ($000) $2,251 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 58,171 Value ($000) $1,997 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 59,271 Value ($000) $2,366 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 60,271 Value ($000) $2,631 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 60,771 Value ($000) $2,901 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 60,071 Value ($000) $2,486 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 58,571 Value ($000) $2,685 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 58,371 Value ($000) $2,985 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 58,293 Value ($000) $3,130 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 55,993 Value ($000) $2,580 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 56,293 Value ($000) $2,573 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 82,693 Value ($000) $3,701 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 81,293 Value ($000) $3,844 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 81,293 Value ($000) $3,272 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 81,193 Value ($000) $3,430 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 59,916 Value ($000) $2,439 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,871	$2,565	$39.35	$36.94 - $42.37
Q3 2025	74,171	$2,959	$38.12	$36.32 - $40.06
Q2 2025	69,371	$2,576	$38.95	$36.40 - $41.65
Q1 2025	67,871	$2,683	$36.73	$33.18 - $41.17
Q4 2024	67,271	$2,443	$38.81	$35.77 - $41.05
Q3 2024	59,771	$2,305	$39.30	$36.71 - $41.78
Q2 2024	60,571	$2,261	$37.10	$33.57 - $39.78
Q1 2024	61,771	$2,289	$36.26	$33.94 - $38.90
Q4 2023	60,271	$2,251	$34.90	$32.07 - $38.05
Q3 2023	58,171	$1,997	$38.74	$33.90 - $43.26
Q2 2023	59,271	$2,366	$41.96	$39.17 - $45.29
Q1 2023	60,271	$2,631	$45.11	$40.31 - $49.28
Q4 2022	60,771	$2,901	$45.27	$38.50 - $49.89
Q3 2022	60,071	$2,486	$48.45	$41.32 - $52.43
Q2 2022	58,571	$2,685	$46.45	$40.97 - $52.62
Q1 2022	58,371	$2,985	$48.26	$44.71 - $53.66
Q4 2021	58,293	$3,130	$48.56	$45.76 - $53.93
Q3 2021	55,993	$2,580	$48.44	$45.67 - $51.42
Q2 2021	56,293	$2,573	$46.92	$44.51 - $49.36
Q1 2021	82,693	$3,701	$45.15	$41.11 - $48.89
Q4 2020	81,293	$3,844	$44.42	$40.21 - $48.81
Q3 2020	81,293	$3,272	$42.96	$38.28 - $48.14
Q2 2020	81,193	$3,430	$42.24	$37.37 - $46.77
Q1 2020	59,916	$2,439	$47.18	$30.40 - $54.52