ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,683 Value ($000) $16,751 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 783,452 Value ($000) $31,260 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 857,773 Value ($000) $31,858 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 498,669 Value ($000) $19,713 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 389,087 Value ($000) $14,132 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 408,476 Value ($000) $15,755 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 412,946 Value ($000) $15,415 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 382,546 Value ($000) $14,173 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 353,277 Value ($000) $13,195 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 372,703 Value ($000) $12,795 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 363,317 Value ($000) $14,500 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 351,127 Value ($000) $15,326 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 347,796 Value ($000) $16,601 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 319,406 Value ($000) $13,216 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 297,531 Value ($000) $13,641 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 302,016 Value ($000) $15,442 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 310,627 Value ($000) $16,679 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 298,999 Value ($000) $13,779 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 261,491 Value ($000) $11,951 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 247,635 Value ($000) $11,081 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 1,940,141 Value ($000) $91,749 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 1,078,219 Value ($000) $43,399 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 213,813 Value ($000) $9,031 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 181,079 Value ($000) $7,371 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,683	$16,751	$39.35	$36.94 - $42.37
Q3 2025	783,452	$31,260	$38.12	$36.32 - $40.06
Q2 2025	857,773	$31,858	$38.95	$36.40 - $41.65
Q1 2025	498,669	$19,713	$36.73	$33.18 - $41.17
Q4 2024	389,087	$14,132	$38.81	$35.77 - $41.05
Q3 2024	408,476	$15,755	$39.30	$36.71 - $41.78
Q2 2024	412,946	$15,415	$37.10	$33.57 - $39.78
Q1 2024	382,546	$14,173	$36.26	$33.94 - $38.90
Q4 2023	353,277	$13,195	$34.90	$32.07 - $38.05
Q3 2023	372,703	$12,795	$38.74	$33.90 - $43.26
Q2 2023	363,317	$14,500	$41.96	$39.17 - $45.29
Q1 2023	351,127	$15,326	$45.11	$40.31 - $49.28
Q4 2022	347,796	$16,601	$45.27	$38.50 - $49.89
Q3 2022	319,406	$13,216	$48.45	$41.32 - $52.43
Q2 2022	297,531	$13,641	$46.45	$40.97 - $52.62
Q1 2022	302,016	$15,442	$48.26	$44.71 - $53.66
Q4 2021	310,627	$16,679	$48.56	$45.76 - $53.93
Q3 2021	298,999	$13,779	$48.44	$45.67 - $51.42
Q2 2021	261,491	$11,951	$46.92	$44.51 - $49.36
Q1 2021	247,635	$11,081	$45.15	$41.11 - $48.89
Q4 2020	1,940,141	$91,749	$44.42	$40.21 - $48.81
Q3 2020	1,078,219	$43,399	$42.96	$38.28 - $48.14
Q2 2020	213,813	$9,031	$42.24	$37.37 - $46.77
Q1 2020	181,079	$7,371	$47.18	$30.40 - $54.52