ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 305,317 Value ($000) $12,182 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 132,469 Value ($000) $4,920 Avg Close $38.95 Range $36.40 - $41.65

Q3 2022

Shares 231,390 Value ($000) $9,575 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 235,617 Value ($000) $10,803 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 71,700 Value ($000) $3,666 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 23,700 Value ($000) $1,272 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 315,717 Value ($000) $14,548 Avg Close $48.44 Range $45.67 - $51.42

Q1 2020

Shares 22,400 Value ($000) $912 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	305,317	$12,182	$38.12	$36.32 - $40.06
Q2 2025	132,469	$4,920	$38.95	$36.40 - $41.65
Q3 2022	231,390	$9,575	$48.45	$41.32 - $52.43
Q2 2022	235,617	$10,803	$46.45	$40.97 - $52.62
Q1 2022	71,700	$3,666	$48.26	$44.71 - $53.66
Q4 2021	23,700	$1,272	$48.56	$45.76 - $53.93
Q3 2021	315,717	$14,548	$48.44	$45.67 - $51.42
Q1 2020	22,400	$912	$47.18	$30.40 - $54.52