ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,445 Value ($000) $21,460 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 560,615 Value ($000) $22,369 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 546,214 Value ($000) $20,286 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 483,290 Value ($000) $19,104 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 479,238 Value ($000) $17,406 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 479,587 Value ($000) $18,498 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 505,438 Value ($000) $18,868 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 503,328 Value ($000) $18,648 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 458,642 Value ($000) $17,130 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 449,520 Value ($000) $15,432 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 522,851 Value ($000) $20,867 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 460,971 Value ($000) $20,121 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 475,769 Value ($000) $23 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 416,985 Value ($000) $17,255 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 348,861 Value ($000) $15,995 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 342,002 Value ($000) $17,487 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 261,505 Value ($000) $14,040 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 253,847 Value ($000) $11,697 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 196,800 Value ($000) $8,994 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 165,270 Value ($000) $7,396 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 74,534 Value ($000) $3,525 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 71,502 Value ($000) $2,878 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 47,175 Value ($000) $1,993 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 50,779 Value ($000) $2,067 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,445	$21,460	$39.35	$36.94 - $42.37
Q3 2025	560,615	$22,369	$38.12	$36.32 - $40.06
Q2 2025	546,214	$20,286	$38.95	$36.40 - $41.65
Q1 2025	483,290	$19,104	$36.73	$33.18 - $41.17
Q4 2024	479,238	$17,406	$38.81	$35.77 - $41.05
Q3 2024	479,587	$18,498	$39.30	$36.71 - $41.78
Q2 2024	505,438	$18,868	$37.10	$33.57 - $39.78
Q1 2024	503,328	$18,648	$36.26	$33.94 - $38.90
Q4 2023	458,642	$17,130	$34.90	$32.07 - $38.05
Q3 2023	449,520	$15,432	$38.74	$33.90 - $43.26
Q2 2023	522,851	$20,867	$41.96	$39.17 - $45.29
Q1 2023	460,971	$20,121	$45.11	$40.31 - $49.28
Q4 2022	475,769	$23	$45.27	$38.50 - $49.89
Q3 2022	416,985	$17,255	$48.45	$41.32 - $52.43
Q2 2022	348,861	$15,995	$46.45	$40.97 - $52.62
Q1 2022	342,002	$17,487	$48.26	$44.71 - $53.66
Q4 2021	261,505	$14,040	$48.56	$45.76 - $53.93
Q3 2021	253,847	$11,697	$48.44	$45.67 - $51.42
Q2 2021	196,800	$8,994	$46.92	$44.51 - $49.36
Q1 2021	165,270	$7,396	$45.15	$41.11 - $48.89
Q4 2020	74,534	$3,525	$44.42	$40.21 - $48.81
Q3 2020	71,502	$2,878	$42.96	$38.28 - $48.14
Q2 2020	47,175	$1,993	$42.24	$37.37 - $46.77
Q1 2020	50,779	$2,067	$47.18	$30.40 - $54.52