ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 857,683 Value ($000) $32,901 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 876,434 Value ($000) $34,970 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 873,326 Value ($000) $32,435 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 851,116 Value ($000) $33,645 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 800,784 Value ($000) $29,084 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 840,777 Value ($000) $32,429 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 853,002 Value ($000) $31,843 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 822,187 Value ($000) $30,462 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 829,380 Value ($000) $30,977 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 828,010 Value ($000) $28,426 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 829,449 Value ($000) $33,103 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 693,521 Value ($000) $30 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 707,282 Value ($000) $34 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 699,187 Value ($000) $28,932 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 666,632 Value ($000) $30,565 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 608,259 Value ($000) $31,100 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 613,509 Value ($000) $32,939 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 588,169 Value ($000) $27,103 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 605,165 Value ($000) $27,656 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 615,771 Value ($000) $27,556 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 619,427 Value ($000) $29,293 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 603,278 Value ($000) $24,282 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 615,970 Value ($000) $26,019 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 589,621 Value ($000) $23,998 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	857,683	$32,901	$39.35	$36.94 - $42.37
Q3 2025	876,434	$34,970	$38.12	$36.32 - $40.06
Q2 2025	873,326	$32,435	$38.95	$36.40 - $41.65
Q1 2025	851,116	$33,645	$36.73	$33.18 - $41.17
Q4 2024	800,784	$29,084	$38.81	$35.77 - $41.05
Q3 2024	840,777	$32,429	$39.30	$36.71 - $41.78
Q2 2024	853,002	$31,843	$37.10	$33.57 - $39.78
Q1 2024	822,187	$30,462	$36.26	$33.94 - $38.90
Q4 2023	829,380	$30,977	$34.90	$32.07 - $38.05
Q3 2023	828,010	$28,426	$38.74	$33.90 - $43.26
Q2 2023	829,449	$33,103	$41.96	$39.17 - $45.29
Q1 2023	693,521	$30	$45.11	$40.31 - $49.28
Q4 2022	707,282	$34	$45.27	$38.50 - $49.89
Q3 2022	699,187	$28,932	$48.45	$41.32 - $52.43
Q2 2022	666,632	$30,565	$46.45	$40.97 - $52.62
Q1 2022	608,259	$31,100	$48.26	$44.71 - $53.66
Q4 2021	613,509	$32,939	$48.56	$45.76 - $53.93
Q3 2021	588,169	$27,103	$48.44	$45.67 - $51.42
Q2 2021	605,165	$27,656	$46.92	$44.51 - $49.36
Q1 2021	615,771	$27,556	$45.15	$41.11 - $48.89
Q4 2020	619,427	$29,293	$44.42	$40.21 - $48.81
Q3 2020	603,278	$24,282	$42.96	$38.28 - $48.14
Q2 2020	615,970	$26,019	$42.24	$37.37 - $46.77
Q1 2020	589,621	$23,998	$47.18	$30.40 - $54.52