Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,661 | $486 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 12,661 | $505 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 12,661 | $470 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 12,661 | $500 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 12,661 | $460 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 11,145 | $430 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 10,408 | $389 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 10,196 | $378 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 8,378 | $313 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 7,847 | $269 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 7,237 | $289 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 6,435 | $281 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 5,987 | $286 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 5,749 | $238 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 4,817 | $221 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 4,373 | $224 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 3,975 | $213 | $48.56 | $45.76 - $53.93 |
| Q4 2020 | 7,786 | $368 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 7,786 | $313 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 7,804 | $330 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 10,764 | $438 | $47.18 | $30.40 - $54.52 |