ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,033 Value ($000) $19,258 Avg Close $39.35 Range $36.94 - $42.37

Q2 2024

Shares 27,209 Value ($000) $1,016 Avg Close $37.10 Range $33.57 - $39.78

Q3 2023

Shares 87,984 Value ($000) $3,020 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 55,493 Value ($000) $2,215 Avg Close $41.96 Range $39.17 - $45.29

Q1 2022

Shares 21,661 Value ($000) $1,108 Avg Close $48.26 Range $44.71 - $53.66

Q2 2021

Shares 16,575 Value ($000) $757 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 26,013 Value ($000) $1,164 Avg Close $45.15 Range $41.11 - $48.89

Q3 2020

Shares 7,951 Value ($000) $320 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 13,379 Value ($000) $565 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 64,671 Value ($000) $2,632 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,033	$19,258	$39.35	$36.94 - $42.37
Q2 2024	27,209	$1,016	$37.10	$33.57 - $39.78
Q3 2023	87,984	$3,020	$38.74	$33.90 - $43.26
Q2 2023	55,493	$2,215	$41.96	$39.17 - $45.29
Q1 2022	21,661	$1,108	$48.26	$44.71 - $53.66
Q2 2021	16,575	$757	$46.92	$44.51 - $49.36
Q1 2021	26,013	$1,164	$45.15	$41.11 - $48.89
Q3 2020	7,951	$320	$42.96	$38.28 - $48.14
Q2 2020	13,379	$565	$42.24	$37.37 - $46.77
Q1 2020	64,671	$2,632	$47.18	$30.40 - $54.52