ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $2,224 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 8,041 Value ($000) $2,152 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 8,225 Value ($000) $2,331 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 8,324 Value ($000) $2,552 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 8,572 Value ($000) $2,447 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 8,881 Value ($000) $2,624 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 8,815 Value ($000) $2,399 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 9,182 Value ($000) $2,248 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 9,452 Value ($000) $2,344 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 14,093 Value ($000) $2,989 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 65,341 Value ($000) $15,309 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 66,603 Value ($000) $13,929 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 64,926 Value ($000) $13,759 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 70,709 Value ($000) $17,127 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 75,469 Value ($000) $19,737 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 77,050 Value ($000) $26,620 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 79,304 Value ($000) $27,933 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 78,738 Value ($000) $25,176 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 77,268 Value ($000) $23,182 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 79,169 Value ($000) $21,521 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 78,874 Value ($000) $18,728 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 78,844 Value ($000) $15,832 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 115,271 Value ($000) $26,416 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 115,316 Value ($000) $25,399 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 116,815 Value ($000) $35,147 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 101,084 Value ($000) $33,019 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 96,550 Value ($000) $28,186 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 128,929 Value ($000) $37,291 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 128,246 Value ($000) $31,448 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 126,935 Value ($000) $31,317 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 127,832 Value ($000) $30,560 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 122,347 Value ($000) $29,445 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 5,835 Value ($000) $1,407 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 6,125 Value ($000) $1,556 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 5,889 Value ($000) $1,516 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 6,507 Value ($000) $1,506 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 6,441 Value ($000) $1,498 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 6,366 Value ($000) $1,417 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 7,947 Value ($000) $1,813 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 7,938 Value ($000) $1,856 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 5,921 Value ($000) $1,418 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 4,948 Value ($000) $1,107 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 5,091 Value ($000) $1,082 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 5,017 Value ($000) $1,153 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 5,236 Value ($000) $1,082 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 5,265 Value ($000) $940 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 5,220 Value ($000) $966 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 1,419 Value ($000) $242 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 1,280 Value ($000) $184 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 1,715 Value ($000) $253 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 1,331 Value ($000) $211 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$2,224	$256.27	$240.86 - $267.83
Q3 2025	8,041	$2,152	$265.10	$245.95 - $288.39
Q2 2025	8,225	$2,331	$273.00	$236.97 - $299.82
Q1 2025	8,324	$2,552	$281.60	$258.21 - $304.79
Q4 2024	8,572	$2,447	$282.24	$263.30 - $300.60
Q3 2024	8,881	$2,624	$274.87	$254.29 - $301.02
Q2 2024	8,815	$2,399	$241.02	$216.80 - $267.38
Q1 2024	9,182	$2,248	$221.27	$207.28 - $233.96
Q4 2023	9,452	$2,344	$203.15	$187.70 - $232.81
Q3 2023	14,093	$2,989	$213.56	$191.37 - $226.57
Q2 2023	65,341	$15,309	$197.14	$184.42 - $216.32
Q1 2023	66,603	$13,929	$196.66	$173.84 - $214.78
Q4 2022	64,926	$13,759	$192.85	$181.06 - $220.25
Q3 2022	70,709	$17,127	$236.60	$207.97 - $262.56
Q2 2022	75,469	$19,737	$262.47	$217.28 - $315.02
Q1 2022	77,050	$26,620	$287.86	$264.50 - $309.74
Q4 2021	79,304	$27,933	$291.56	$272.18 - $306.55
Q3 2021	78,738	$25,176	$275.34	$255.43 - $287.12
Q2 2021	77,268	$23,182	$249.30	$229.45 - $267.58
Q1 2021	79,169	$21,521	$217.54	$190.22 - $247.26
Q4 2020	78,874	$18,728	$191.84	$154.90 - $229.60
Q3 2020	78,844	$15,832	$179.34	$163.04 - $200.46
Q2 2020	115,271	$26,416	$195.53	$153.75 - $225.44
Q1 2020	115,316	$25,399	$232.26	$142.07 - $266.46
Q4 2019	116,815	$35,147	$253.65	$236.44 - $268.29
Q3 2019	101,084	$33,019	$249.55	$229.72 - $265.41
Q2 2019	96,550	$28,186	$228.52	$215.28 - $241.96
Q1 2019	128,929	$37,291	$214.90	$185.44 - $231.98
Q4 2018	128,246	$31,448	$197.05	$185.22 - $208.97
Q3 2018	126,935	$31,317	$186.80	$176.05 - $194.58
Q2 2018	127,832	$30,560	$183.28	$174.01 - $190.18
Q1 2018	122,347	$29,445	$175.97	$163.32 - $186.82
Q4 2017	5,835	$1,407	$191.18	$179.79 - $200.05
Q3 2017	6,125	$1,556	$196.52	$188.34 - $203.15
Q2 2017	5,889	$1,516	$187.90	$171.22 - $200.98
Q1 2017	6,507	$1,506	$170.16	$161.98 - $176.93
Q4 2016	6,441	$1,498	$159.26	$147.30 - $173.59
Q3 2016	6,366	$1,417	$166.40	$158.80 - $172.99
Q2 2016	7,947	$1,813	$162.14	$150.41 - $172.41
Q1 2016	7,938	$1,856	$158.17	$137.86 - $173.40
Q4 2015	5,921	$1,418	$164.61	$153.56 - $176.14
Q3 2015	4,948	$1,107	$157.07	$146.44 - $165.29
Q2 2015	5,091	$1,082	$156.58	$148.52 - $163.97
Q1 2015	5,017	$1,153	$159.18	$145.64 - $170.87
Q4 2014	5,236	$1,082	$138.38	$123.40 - $149.75
Q3 2014	5,265	$940	$130.80	$124.09 - $135.95
Q2 2014	5,220	$966	$121.84	$113.43 - $128.72
Q1 2014	1,419	$242	$110.41	$96.91 - $118.25
Q4 2013	1,280	$184	$104.19	$94.00 - $112.13
Q3 2013	1,715	$253	$104.31	$93.88 - $115.74
Q2 2013	1,331	$211	$105.05	$98.44 - $114.15