ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,860 Value ($000) $4,412 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 17,460 Value ($000) $4,673 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 17,460 Value ($000) $4,948 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 17,460 Value ($000) $5,353 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 17,460 Value ($000) $4,984 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 17,460 Value ($000) $5,158 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 17,560 Value ($000) $4,780 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 17,560 Value ($000) $4,299 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 17,560 Value ($000) $4,354 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 17,560 Value ($000) $3,724 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 17,660 Value ($000) $4,138 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 17,760 Value ($000) $3,714 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 17,560 Value ($000) $3,721 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 18,476 Value ($000) $4,475 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 18,376 Value ($000) $4,806 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 17,576 Value ($000) $6,072 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 17,484 Value ($000) $6,158 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 16,968 Value ($000) $5,425 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 16,968 Value ($000) $5,091 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 16,268 Value ($000) $4,422 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 16,368 Value ($000) $3,886 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 16,668 Value ($000) $3,347 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 16,668 Value ($000) $3,820 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 15,202 Value ($000) $3,348 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 16,002 Value ($000) $4,814 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 15,802 Value ($000) $5,162 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 15,702 Value ($000) $4,584 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 18,902 Value ($000) $5,467 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 18,902 Value ($000) $4,635 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 19,702 Value ($000) $4,861 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 19,602 Value ($000) $4,686 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 19,402 Value ($000) $4,670 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 19,402 Value ($000) $4,683 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 20,002 Value ($000) $5,081 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 21,602 Value ($000) $5,558 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 21,502 Value ($000) $4,978 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 21,402 Value ($000) $4,976 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 22,814 Value ($000) $5,081 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 22,714 Value ($000) $5,181 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 22,514 Value ($000) $5,265 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 22,614 Value ($000) $5,414 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 23,714 Value ($000) $5,298 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 25,314 Value ($000) $5,379 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 25,114 Value ($000) $5,774 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 26,314 Value ($000) $5,436 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 26,014 Value ($000) $4,650 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 25,614 Value ($000) $4,736 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 18,200 Value ($000) $3,095 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 17,800 Value ($000) $2,554 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 17,700 Value ($000) $2,614 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 17,500 Value ($000) $2,781 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,860	$4,412	$256.27	$240.86 - $267.83
Q3 2025	17,460	$4,673	$265.10	$245.95 - $288.39
Q2 2025	17,460	$4,948	$273.00	$236.97 - $299.82
Q1 2025	17,460	$5,353	$281.60	$258.21 - $304.79
Q4 2024	17,460	$4,984	$282.24	$263.30 - $300.60
Q3 2024	17,460	$5,158	$274.87	$254.29 - $301.02
Q2 2024	17,560	$4,780	$241.02	$216.80 - $267.38
Q1 2024	17,560	$4,299	$221.27	$207.28 - $233.96
Q4 2023	17,560	$4,354	$203.15	$187.70 - $232.81
Q3 2023	17,560	$3,724	$213.56	$191.37 - $226.57
Q2 2023	17,660	$4,138	$197.14	$184.42 - $216.32
Q1 2023	17,760	$3,714	$196.66	$173.84 - $214.78
Q4 2022	17,560	$3,721	$192.85	$181.06 - $220.25
Q3 2022	18,476	$4,475	$236.60	$207.97 - $262.56
Q2 2022	18,376	$4,806	$262.47	$217.28 - $315.02
Q1 2022	17,576	$6,072	$287.86	$264.50 - $309.74
Q4 2021	17,484	$6,158	$291.56	$272.18 - $306.55
Q3 2021	16,968	$5,425	$275.34	$255.43 - $287.12
Q2 2021	16,968	$5,091	$249.30	$229.45 - $267.58
Q1 2021	16,268	$4,422	$217.54	$190.22 - $247.26
Q4 2020	16,368	$3,886	$191.84	$154.90 - $229.60
Q3 2020	16,668	$3,347	$179.34	$163.04 - $200.46
Q2 2020	16,668	$3,820	$195.53	$153.75 - $225.44
Q1 2020	15,202	$3,348	$232.26	$142.07 - $266.46
Q4 2019	16,002	$4,814	$253.65	$236.44 - $268.29
Q3 2019	15,802	$5,162	$249.55	$229.72 - $265.41
Q2 2019	15,702	$4,584	$228.52	$215.28 - $241.96
Q1 2019	18,902	$5,467	$214.90	$185.44 - $231.98
Q4 2018	18,902	$4,635	$197.05	$185.22 - $208.97
Q3 2018	19,702	$4,861	$186.80	$176.05 - $194.58
Q2 2018	19,602	$4,686	$183.28	$174.01 - $190.18
Q1 2018	19,402	$4,670	$175.97	$163.32 - $186.82
Q4 2017	19,402	$4,683	$191.18	$179.79 - $200.05
Q3 2017	20,002	$5,081	$196.52	$188.34 - $203.15
Q2 2017	21,602	$5,558	$187.90	$171.22 - $200.98
Q1 2017	21,502	$4,978	$170.16	$161.98 - $176.93
Q4 2016	21,402	$4,976	$159.26	$147.30 - $173.59
Q3 2016	22,814	$5,081	$166.40	$158.80 - $172.99
Q2 2016	22,714	$5,181	$162.14	$150.41 - $172.41
Q1 2016	22,514	$5,265	$158.17	$137.86 - $173.40
Q4 2015	22,614	$5,414	$164.61	$153.56 - $176.14
Q3 2015	23,714	$5,298	$157.07	$146.44 - $165.29
Q2 2015	25,314	$5,379	$156.58	$148.52 - $163.97
Q1 2015	25,114	$5,774	$159.18	$145.64 - $170.87
Q4 2014	26,314	$5,436	$138.38	$123.40 - $149.75
Q3 2014	26,014	$4,650	$130.80	$124.09 - $135.95
Q2 2014	25,614	$4,736	$121.84	$113.43 - $128.72
Q1 2014	18,200	$3,095	$110.41	$96.91 - $118.25
Q4 2013	17,800	$2,554	$104.19	$94.00 - $112.13
Q3 2013	17,700	$2,614	$104.31	$93.88 - $115.74
Q2 2013	17,500	$2,781	$105.05	$98.44 - $114.15