ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,744 Value ($000) $980 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 3,804 Value ($000) $1,018 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 3,878 Value ($000) $1,099 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 3,951 Value ($000) $1,211 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 3,992 Value ($000) $1,139 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 4,069 Value ($000) $1,202 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 4,117 Value ($000) $1,121 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 4,146 Value ($000) $1,015 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 4,315 Value ($000) $1,070 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,369 Value ($000) $927 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,520 Value ($000) $1,059 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 5,435 Value ($000) $1,137 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 4,690 Value ($000) $1 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 6,197 Value ($000) $1,501 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 6,258 Value ($000) $1,637 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 6,197 Value ($000) $2,141 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 6,618 Value ($000) $2,331 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 6,092 Value ($000) $1,948 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 6,843 Value ($000) $2,053 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 7,092 Value ($000) $1,928 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 7,438 Value ($000) $1,766 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 6,874 Value ($000) $1,380 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 7,096 Value ($000) $1,626 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 7,332 Value ($000) $1,615 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 7,112 Value ($000) $2,140 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 7,243 Value ($000) $2,366 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 7,363 Value ($000) $2,149 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 7,305 Value ($000) $2,113 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 7,474 Value ($000) $1,833 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 7,473 Value ($000) $1,844 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 7,609 Value ($000) $1,819 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 12,621 Value ($000) $3,038 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 13,713 Value ($000) $3,310 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 15,848 Value ($000) $4,026 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 14,383 Value ($000) $3,700 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 15,240 Value ($000) $3,529 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 16,514 Value ($000) $3,840 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 16,293 Value ($000) $3,628 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 15,585 Value ($000) $3,555 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 15,878 Value ($000) $3,713 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 15,911 Value ($000) $3,809 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 16,350 Value ($000) $3,653 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 16,176 Value ($000) $3,437 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 15,737 Value ($000) $3,618 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 16,015 Value ($000) $3,309 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 16,374 Value ($000) $2,927 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 16,462 Value ($000) $3,044 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 1,273 Value ($000) $216 Avg Close $110.41 Range $96.91 - $118.25

Q3 2013

Shares 1,356 Value ($000) $200 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 1,277 Value ($000) $203 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,744	$980	$256.27	$240.86 - $267.83
Q3 2025	3,804	$1,018	$265.10	$245.95 - $288.39
Q2 2025	3,878	$1,099	$273.00	$236.97 - $299.82
Q1 2025	3,951	$1,211	$281.60	$258.21 - $304.79
Q4 2024	3,992	$1,139	$282.24	$263.30 - $300.60
Q3 2024	4,069	$1,202	$274.87	$254.29 - $301.02
Q2 2024	4,117	$1,121	$241.02	$216.80 - $267.38
Q1 2024	4,146	$1,015	$221.27	$207.28 - $233.96
Q4 2023	4,315	$1,070	$203.15	$187.70 - $232.81
Q3 2023	4,369	$927	$213.56	$191.37 - $226.57
Q2 2023	4,520	$1,059	$197.14	$184.42 - $216.32
Q1 2023	5,435	$1,137	$196.66	$173.84 - $214.78
Q4 2022	4,690	$1	$192.85	$181.06 - $220.25
Q3 2022	6,197	$1,501	$236.60	$207.97 - $262.56
Q2 2022	6,258	$1,637	$262.47	$217.28 - $315.02
Q1 2022	6,197	$2,141	$287.86	$264.50 - $309.74
Q4 2021	6,618	$2,331	$291.56	$272.18 - $306.55
Q3 2021	6,092	$1,948	$275.34	$255.43 - $287.12
Q2 2021	6,843	$2,053	$249.30	$229.45 - $267.58
Q1 2021	7,092	$1,928	$217.54	$190.22 - $247.26
Q4 2020	7,438	$1,766	$191.84	$154.90 - $229.60
Q3 2020	6,874	$1,380	$179.34	$163.04 - $200.46
Q2 2020	7,096	$1,626	$195.53	$153.75 - $225.44
Q1 2020	7,332	$1,615	$232.26	$142.07 - $266.46
Q4 2019	7,112	$2,140	$253.65	$236.44 - $268.29
Q3 2019	7,243	$2,366	$249.55	$229.72 - $265.41
Q2 2019	7,363	$2,149	$228.52	$215.28 - $241.96
Q1 2019	7,305	$2,113	$214.90	$185.44 - $231.98
Q4 2018	7,474	$1,833	$197.05	$185.22 - $208.97
Q3 2018	7,473	$1,844	$186.80	$176.05 - $194.58
Q2 2018	7,609	$1,819	$183.28	$174.01 - $190.18
Q1 2018	12,621	$3,038	$175.97	$163.32 - $186.82
Q4 2017	13,713	$3,310	$191.18	$179.79 - $200.05
Q3 2017	15,848	$4,026	$196.52	$188.34 - $203.15
Q2 2017	14,383	$3,700	$187.90	$171.22 - $200.98
Q1 2017	15,240	$3,529	$170.16	$161.98 - $176.93
Q4 2016	16,514	$3,840	$159.26	$147.30 - $173.59
Q3 2016	16,293	$3,628	$166.40	$158.80 - $172.99
Q2 2016	15,585	$3,555	$162.14	$150.41 - $172.41
Q1 2016	15,878	$3,713	$158.17	$137.86 - $173.40
Q4 2015	15,911	$3,809	$164.61	$153.56 - $176.14
Q3 2015	16,350	$3,653	$157.07	$146.44 - $165.29
Q2 2015	16,176	$3,437	$156.58	$148.52 - $163.97
Q1 2015	15,737	$3,618	$159.18	$145.64 - $170.87
Q4 2014	16,015	$3,309	$138.38	$123.40 - $149.75
Q3 2014	16,374	$2,927	$130.80	$124.09 - $135.95
Q2 2014	16,462	$3,044	$121.84	$113.43 - $128.72
Q1 2014	1,273	$216	$110.41	$96.91 - $118.25
Q3 2013	1,356	$200	$104.31	$93.88 - $115.74
Q2 2013	1,277	$203	$105.05	$98.44 - $114.15