ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $23 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 55 Value ($000) $12 Avg Close $196.66 Range $173.84 - $214.78

Q3 2021

Shares 200 Value ($000) $64 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 200 Value ($000) $60 Avg Close $249.30 Range $229.45 - $267.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$23	$197.14	$184.42 - $216.32
Q1 2023	55	$12	$196.66	$173.84 - $214.78
Q3 2021	200	$64	$275.34	$255.43 - $287.12
Q2 2021	200	$60	$249.30	$229.45 - $267.58