ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,561 Value ($000) $27,624 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 144,596 Value ($000) $38,704 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 148,323 Value ($000) $42,036 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 169,044 Value ($000) $51,823 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 175,435 Value ($000) $50,076 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 151,593 Value ($000) $44,784 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 114,802 Value ($000) $31,249 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 82,784 Value ($000) $20,266 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 130,590 Value ($000) $32,379 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 80,166 Value ($000) $17,001 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 123,345 Value ($000) $28,900 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 117,725 Value ($000) $24,621 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 129,056 Value ($000) $27,350 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 132,854 Value ($000) $32,183 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 141,583 Value ($000) $37,026 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 136,774 Value ($000) $47,253 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 227,043 Value ($000) $79,972 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 217,225 Value ($000) $69,454 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 232,715 Value ($000) $69,816 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 191,267 Value ($000) $51,994 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 429,962 Value ($000) $102,081 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 399,909 Value ($000) $80,299 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 349,732 Value ($000) $80,148 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 325,816 Value ($000) $71,757 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 340,517 Value ($000) $102,446 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 333,146 Value ($000) $108,822 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 352,134 Value ($000) $102,799 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 294,015 Value ($000) $85,041 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 284,357 Value ($000) $69,727 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 282,229 Value ($000) $69,625 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 276,656 Value ($000) $66,140 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 290,363 Value ($000) $69,885 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 311,351 Value ($000) $75,151 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 316,863 Value ($000) $80,493 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 308,004 Value ($000) $79,240 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 317,062 Value ($000) $73,410 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 272,869 Value ($000) $63,442 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 255,810 Value ($000) $56,969 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 214,032 Value ($000) $48,819 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 156,385 Value ($000) $36,572 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 25,375 Value ($000) $6,074 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 15,757 Value ($000) $3,521 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 20,206 Value ($000) $4,294 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 14,844 Value ($000) $3,413 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 61,116 Value ($000) $12,627 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 17,337 Value ($000) $3,099 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 12,357 Value ($000) $2,286 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 19,320 Value ($000) $3,285 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 35,379 Value ($000) $5,078 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 44,538 Value ($000) $6,579 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 16,162 Value ($000) $2,568 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,561	$27,624	$256.27	$240.86 - $267.83
Q3 2025	144,596	$38,704	$265.10	$245.95 - $288.39
Q2 2025	148,323	$42,036	$273.00	$236.97 - $299.82
Q1 2025	169,044	$51,823	$281.60	$258.21 - $304.79
Q4 2024	175,435	$50,076	$282.24	$263.30 - $300.60
Q3 2024	151,593	$44,784	$274.87	$254.29 - $301.02
Q2 2024	114,802	$31,249	$241.02	$216.80 - $267.38
Q1 2024	82,784	$20,266	$221.27	$207.28 - $233.96
Q4 2023	130,590	$32,379	$203.15	$187.70 - $232.81
Q3 2023	80,166	$17,001	$213.56	$191.37 - $226.57
Q2 2023	123,345	$28,900	$197.14	$184.42 - $216.32
Q1 2023	117,725	$24,621	$196.66	$173.84 - $214.78
Q4 2022	129,056	$27,350	$192.85	$181.06 - $220.25
Q3 2022	132,854	$32,183	$236.60	$207.97 - $262.56
Q2 2022	141,583	$37,026	$262.47	$217.28 - $315.02
Q1 2022	136,774	$47,253	$287.86	$264.50 - $309.74
Q4 2021	227,043	$79,972	$291.56	$272.18 - $306.55
Q3 2021	217,225	$69,454	$275.34	$255.43 - $287.12
Q2 2021	232,715	$69,816	$249.30	$229.45 - $267.58
Q1 2021	191,267	$51,994	$217.54	$190.22 - $247.26
Q4 2020	429,962	$102,081	$191.84	$154.90 - $229.60
Q3 2020	399,909	$80,299	$179.34	$163.04 - $200.46
Q2 2020	349,732	$80,148	$195.53	$153.75 - $225.44
Q1 2020	325,816	$71,757	$232.26	$142.07 - $266.46
Q4 2019	340,517	$102,446	$253.65	$236.44 - $268.29
Q3 2019	333,146	$108,822	$249.55	$229.72 - $265.41
Q2 2019	352,134	$102,799	$228.52	$215.28 - $241.96
Q1 2019	294,015	$85,041	$214.90	$185.44 - $231.98
Q4 2018	284,357	$69,727	$197.05	$185.22 - $208.97
Q3 2018	282,229	$69,625	$186.80	$176.05 - $194.58
Q2 2018	276,656	$66,140	$183.28	$174.01 - $190.18
Q1 2018	290,363	$69,885	$175.97	$163.32 - $186.82
Q4 2017	311,351	$75,151	$191.18	$179.79 - $200.05
Q3 2017	316,863	$80,493	$196.52	$188.34 - $203.15
Q2 2017	308,004	$79,240	$187.90	$171.22 - $200.98
Q1 2017	317,062	$73,410	$170.16	$161.98 - $176.93
Q4 2016	272,869	$63,442	$159.26	$147.30 - $173.59
Q3 2016	255,810	$56,969	$166.40	$158.80 - $172.99
Q2 2016	214,032	$48,819	$162.14	$150.41 - $172.41
Q1 2016	156,385	$36,572	$158.17	$137.86 - $173.40
Q4 2015	25,375	$6,074	$164.61	$153.56 - $176.14
Q3 2015	15,757	$3,521	$157.07	$146.44 - $165.29
Q2 2015	20,206	$4,294	$156.58	$148.52 - $163.97
Q1 2015	14,844	$3,413	$159.18	$145.64 - $170.87
Q4 2014	61,116	$12,627	$138.38	$123.40 - $149.75
Q3 2014	17,337	$3,099	$130.80	$124.09 - $135.95
Q2 2014	12,357	$2,286	$121.84	$113.43 - $128.72
Q1 2014	19,320	$3,285	$110.41	$96.91 - $118.25
Q4 2013	35,379	$5,078	$104.19	$94.00 - $112.13
Q3 2013	44,538	$6,579	$104.31	$93.88 - $115.74
Q2 2013	16,162	$2,568	$105.05	$98.44 - $114.15