ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 64,026 Value ($000) $16 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 65,726 Value ($000) $16 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 42,826 Value ($000) $9 Avg Close $213.56 Range $191.37 - $226.57

Q4 2022

Shares 229,726 Value ($000) $49 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 30,226 Value ($000) $7,322 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 173,526 Value ($000) $45,379 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 61,526 Value ($000) $21,256 Avg Close $287.86 Range $264.50 - $309.74

Q2 2021

Shares 62,226 Value ($000) $18,668 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 78,426 Value ($000) $21,319 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 116,126 Value ($000) $27,571 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 289,426 Value ($000) $58,114 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 326,229 Value ($000) $74,762 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 560,629 Value ($000) $123,473 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 768,354 Value ($000) $231,167 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 917,900 Value ($000) $299,832 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 878,226 Value ($000) $256,381 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 791,800 Value ($000) $229,020 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 781,926 Value ($000) $191,736 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 653,726 Value ($000) $161,281 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 628,626 Value ($000) $150,286 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 405,826 Value ($000) $97,674 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 464,126 Value ($000) $112,026 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 360,757 Value ($000) $91,643 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 250,900 Value ($000) $64,549 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 114,000 Value ($000) $26,394 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 7,000 Value ($000) $1,628 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 16,500 Value ($000) $3,675 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 27,200 Value ($000) $6,204 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 218,300 Value ($000) $51,052 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 293,426 Value ($000) $70,249 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 354,300 Value ($000) $79,158 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 306,626 Value ($000) $65,158 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 289,000 Value ($000) $66,441 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 217,000 Value ($000) $44,832 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 50,500 Value ($000) $9,027 Avg Close $130.80 Range $124.09 - $135.95

Q1 2014

Shares 222,930 Value ($000) $37,909 Avg Close $110.41 Range $96.91 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	64,026	$16	$221.27	$207.28 - $233.96
Q4 2023	65,726	$16	$203.15	$187.70 - $232.81
Q3 2023	42,826	$9	$213.56	$191.37 - $226.57
Q4 2022	229,726	$49	$192.85	$181.06 - $220.25
Q3 2022	30,226	$7,322	$236.60	$207.97 - $262.56
Q2 2022	173,526	$45,379	$262.47	$217.28 - $315.02
Q1 2022	61,526	$21,256	$287.86	$264.50 - $309.74
Q2 2021	62,226	$18,668	$249.30	$229.45 - $267.58
Q1 2021	78,426	$21,319	$217.54	$190.22 - $247.26
Q4 2020	116,126	$27,571	$191.84	$154.90 - $229.60
Q3 2020	289,426	$58,114	$179.34	$163.04 - $200.46
Q2 2020	326,229	$74,762	$195.53	$153.75 - $225.44
Q1 2020	560,629	$123,473	$232.26	$142.07 - $266.46
Q4 2019	768,354	$231,167	$253.65	$236.44 - $268.29
Q3 2019	917,900	$299,832	$249.55	$229.72 - $265.41
Q2 2019	878,226	$256,381	$228.52	$215.28 - $241.96
Q1 2019	791,800	$229,020	$214.90	$185.44 - $231.98
Q4 2018	781,926	$191,736	$197.05	$185.22 - $208.97
Q3 2018	653,726	$161,281	$186.80	$176.05 - $194.58
Q2 2018	628,626	$150,286	$183.28	$174.01 - $190.18
Q1 2018	405,826	$97,674	$175.97	$163.32 - $186.82
Q4 2017	464,126	$112,026	$191.18	$179.79 - $200.05
Q3 2017	360,757	$91,643	$196.52	$188.34 - $203.15
Q2 2017	250,900	$64,549	$187.90	$171.22 - $200.98
Q1 2017	114,000	$26,394	$170.16	$161.98 - $176.93
Q4 2016	7,000	$1,628	$159.26	$147.30 - $173.59
Q3 2016	16,500	$3,675	$166.40	$158.80 - $172.99
Q2 2016	27,200	$6,204	$162.14	$150.41 - $172.41
Q1 2016	218,300	$51,052	$158.17	$137.86 - $173.40
Q4 2015	293,426	$70,249	$164.61	$153.56 - $176.14
Q3 2015	354,300	$79,158	$157.07	$146.44 - $165.29
Q2 2015	306,626	$65,158	$156.58	$148.52 - $163.97
Q1 2015	289,000	$66,441	$159.18	$145.64 - $170.87
Q4 2014	217,000	$44,832	$138.38	$123.40 - $149.75
Q3 2014	50,500	$9,027	$130.80	$124.09 - $135.95
Q1 2014	222,930	$37,909	$110.41	$96.91 - $118.25