ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,057 Value ($000) $34,295 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 133,448 Value ($000) $35,719 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 138,574 Value ($000) $39,272 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 136,660 Value ($000) $41,896 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 126,886 Value ($000) $36,218 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 128,190 Value ($000) $37,870 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 132,424 Value ($000) $36,046 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 130,063 Value ($000) $31,841 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 129,878 Value ($000) $32,202 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 134,192 Value ($000) $28,461 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 136,683 Value ($000) $32,025 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 133,019 Value ($000) $28 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 140,439 Value ($000) $30 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 134,847 Value ($000) $32,664 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 122,779 Value ($000) $32,108 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 112,139 Value ($000) $38,742 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 116,295 Value ($000) $40,963 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 115,742 Value ($000) $37,007 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 119,996 Value ($000) $36,000 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 124,537 Value ($000) $33,854 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 131,672 Value ($000) $31,262 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 132,443 Value ($000) $26,593 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 155,830 Value ($000) $35,712 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 159,871 Value ($000) $35,210 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 129,102 Value ($000) $38,842 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 120,484 Value ($000) $39,356 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 124,541 Value ($000) $36,357 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 123,938 Value ($000) $35,848 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 136,232 Value ($000) $33,405 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 130,744 Value ($000) $32,256 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 135,711 Value ($000) $32,444 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 142,094 Value ($000) $34,199 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 139,945 Value ($000) $33,779 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 136,981 Value ($000) $34,797 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 128,333 Value ($000) $33,016 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 132,243 Value ($000) $30,618 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 124,154 Value ($000) $28,866 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 108,136 Value ($000) $24,082 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 105,356 Value ($000) $24,031 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 91,246 Value ($000) $21,339 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 86,166 Value ($000) $20,629 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 86,211 Value ($000) $19,261 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 85,797 Value ($000) $18,232 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 84,226 Value ($000) $19,364 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 83,700 Value ($000) $17,292 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 82,186 Value ($000) $14,691 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 77,892 Value ($000) $14,403 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 58,373 Value ($000) $9,926 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 58,352 Value ($000) $8,374 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 62,410 Value ($000) $9,218 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 61,663 Value ($000) $9,799 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,057	$34,295	$256.27	$240.86 - $267.83
Q3 2025	133,448	$35,719	$265.10	$245.95 - $288.39
Q2 2025	138,574	$39,272	$273.00	$236.97 - $299.82
Q1 2025	136,660	$41,896	$281.60	$258.21 - $304.79
Q4 2024	126,886	$36,218	$282.24	$263.30 - $300.60
Q3 2024	128,190	$37,870	$274.87	$254.29 - $301.02
Q2 2024	132,424	$36,046	$241.02	$216.80 - $267.38
Q1 2024	130,063	$31,841	$221.27	$207.28 - $233.96
Q4 2023	129,878	$32,202	$203.15	$187.70 - $232.81
Q3 2023	134,192	$28,461	$213.56	$191.37 - $226.57
Q2 2023	136,683	$32,025	$197.14	$184.42 - $216.32
Q1 2023	133,019	$28	$196.66	$173.84 - $214.78
Q4 2022	140,439	$30	$192.85	$181.06 - $220.25
Q3 2022	134,847	$32,664	$236.60	$207.97 - $262.56
Q2 2022	122,779	$32,108	$262.47	$217.28 - $315.02
Q1 2022	112,139	$38,742	$287.86	$264.50 - $309.74
Q4 2021	116,295	$40,963	$291.56	$272.18 - $306.55
Q3 2021	115,742	$37,007	$275.34	$255.43 - $287.12
Q2 2021	119,996	$36,000	$249.30	$229.45 - $267.58
Q1 2021	124,537	$33,854	$217.54	$190.22 - $247.26
Q4 2020	131,672	$31,262	$191.84	$154.90 - $229.60
Q3 2020	132,443	$26,593	$179.34	$163.04 - $200.46
Q2 2020	155,830	$35,712	$195.53	$153.75 - $225.44
Q1 2020	159,871	$35,210	$232.26	$142.07 - $266.46
Q4 2019	129,102	$38,842	$253.65	$236.44 - $268.29
Q3 2019	120,484	$39,356	$249.55	$229.72 - $265.41
Q2 2019	124,541	$36,357	$228.52	$215.28 - $241.96
Q1 2019	123,938	$35,848	$214.90	$185.44 - $231.98
Q4 2018	136,232	$33,405	$197.05	$185.22 - $208.97
Q3 2018	130,744	$32,256	$186.80	$176.05 - $194.58
Q2 2018	135,711	$32,444	$183.28	$174.01 - $190.18
Q1 2018	142,094	$34,199	$175.97	$163.32 - $186.82
Q4 2017	139,945	$33,779	$191.18	$179.79 - $200.05
Q3 2017	136,981	$34,797	$196.52	$188.34 - $203.15
Q2 2017	128,333	$33,016	$187.90	$171.22 - $200.98
Q1 2017	132,243	$30,618	$170.16	$161.98 - $176.93
Q4 2016	124,154	$28,866	$159.26	$147.30 - $173.59
Q3 2016	108,136	$24,082	$166.40	$158.80 - $172.99
Q2 2016	105,356	$24,031	$162.14	$150.41 - $172.41
Q1 2016	91,246	$21,339	$158.17	$137.86 - $173.40
Q4 2015	86,166	$20,629	$164.61	$153.56 - $176.14
Q3 2015	86,211	$19,261	$157.07	$146.44 - $165.29
Q2 2015	85,797	$18,232	$156.58	$148.52 - $163.97
Q1 2015	84,226	$19,364	$159.18	$145.64 - $170.87
Q4 2014	83,700	$17,292	$138.38	$123.40 - $149.75
Q3 2014	82,186	$14,691	$130.80	$124.09 - $135.95
Q2 2014	77,892	$14,403	$121.84	$113.43 - $128.72
Q1 2014	58,373	$9,926	$110.41	$96.91 - $118.25
Q4 2013	58,352	$8,374	$104.19	$94.00 - $112.13
Q3 2013	62,410	$9,218	$104.31	$93.88 - $115.74
Q2 2013	61,663	$9,799	$105.05	$98.44 - $114.15