ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 763 Value ($000) $218 Avg Close $282.24 Range $263.30 - $300.60

Q3 2022

Shares 1,319 Value ($000) $320 Avg Close $236.60 Range $207.97 - $262.56

Q1 2020

Shares 3,692 Value ($000) $813 Avg Close $232.26 Range $142.07 - $266.46

Q3 2017

Shares 9,528 Value ($000) $2,420 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 10,779 Value ($000) $2,773 Avg Close $187.90 Range $171.22 - $200.98

Q4 2014

Shares 13,280 Value ($000) $2,744 Avg Close $138.38 Range $123.40 - $149.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	763	$218	$282.24	$263.30 - $300.60
Q3 2022	1,319	$320	$236.60	$207.97 - $262.56
Q1 2020	3,692	$813	$232.26	$142.07 - $266.46
Q3 2017	9,528	$2,420	$196.52	$188.34 - $203.15
Q2 2017	10,779	$2,773	$187.90	$171.22 - $200.98
Q4 2014	13,280	$2,744	$138.38	$123.40 - $149.75