ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,070 Value ($000) $1,327 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 5,135 Value ($000) $1,374 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 5,122 Value ($000) $1,452 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 3,325 Value ($000) $1,019 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 5,359 Value ($000) $1,530 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 4,720 Value ($000) $1,394 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 4,492 Value ($000) $1,223 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 4,299 Value ($000) $1,052 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 4,183 Value ($000) $1,037 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 6,316 Value ($000) $1,340 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,994 Value ($000) $1,170 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 5,077 Value ($000) $1,062 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 149 Value ($000) $32 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 133 Value ($000) $32 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 25,354 Value ($000) $6,630 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 3,333 Value ($000) $1,151 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 3,411 Value ($000) $1,201 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 4,139 Value ($000) $1,323 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 3,413 Value ($000) $1,024 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 3,566 Value ($000) $969 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 4,248 Value ($000) $1,009 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 4,762 Value ($000) $956 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 5,620 Value ($000) $1,288 Avg Close $195.53 Range $153.75 - $225.44

Q4 2019

Shares 7,431 Value ($000) $2,236 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 6,895 Value ($000) $2,252 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 6,227 Value ($000) $1,818 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 7,479 Value ($000) $2,163 Avg Close $214.90 Range $185.44 - $231.98

Q3 2018

Shares 3,419 Value ($000) $844 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 3,011 Value ($000) $720 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 2,515 Value ($000) $605 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 2,119 Value ($000) $511 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 1,739 Value ($000) $442 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 1,583 Value ($000) $407 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 1,467 Value ($000) $340 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 1,423 Value ($000) $331 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 1,431 Value ($000) $319 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 1,439 Value ($000) $328 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 1,304 Value ($000) $305 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 1,237 Value ($000) $296 Avg Close $164.61 Range $153.56 - $176.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,070	$1,327	$256.27	$240.86 - $267.83
Q3 2025	5,135	$1,374	$265.10	$245.95 - $288.39
Q2 2025	5,122	$1,452	$273.00	$236.97 - $299.82
Q1 2025	3,325	$1,019	$281.60	$258.21 - $304.79
Q4 2024	5,359	$1,530	$282.24	$263.30 - $300.60
Q3 2024	4,720	$1,394	$274.87	$254.29 - $301.02
Q2 2024	4,492	$1,223	$241.02	$216.80 - $267.38
Q1 2024	4,299	$1,052	$221.27	$207.28 - $233.96
Q4 2023	4,183	$1,037	$203.15	$187.70 - $232.81
Q3 2023	6,316	$1,340	$213.56	$191.37 - $226.57
Q2 2023	4,994	$1,170	$197.14	$184.42 - $216.32
Q1 2023	5,077	$1,062	$196.66	$173.84 - $214.78
Q4 2022	149	$32	$192.85	$181.06 - $220.25
Q3 2022	133	$32	$236.60	$207.97 - $262.56
Q2 2022	25,354	$6,630	$262.47	$217.28 - $315.02
Q1 2022	3,333	$1,151	$287.86	$264.50 - $309.74
Q4 2021	3,411	$1,201	$291.56	$272.18 - $306.55
Q3 2021	4,139	$1,323	$275.34	$255.43 - $287.12
Q2 2021	3,413	$1,024	$249.30	$229.45 - $267.58
Q1 2021	3,566	$969	$217.54	$190.22 - $247.26
Q4 2020	4,248	$1,009	$191.84	$154.90 - $229.60
Q3 2020	4,762	$956	$179.34	$163.04 - $200.46
Q2 2020	5,620	$1,288	$195.53	$153.75 - $225.44
Q4 2019	7,431	$2,236	$253.65	$236.44 - $268.29
Q3 2019	6,895	$2,252	$249.55	$229.72 - $265.41
Q2 2019	6,227	$1,818	$228.52	$215.28 - $241.96
Q1 2019	7,479	$2,163	$214.90	$185.44 - $231.98
Q3 2018	3,419	$844	$186.80	$176.05 - $194.58
Q2 2018	3,011	$720	$183.28	$174.01 - $190.18
Q1 2018	2,515	$605	$175.97	$163.32 - $186.82
Q4 2017	2,119	$511	$191.18	$179.79 - $200.05
Q3 2017	1,739	$442	$196.52	$188.34 - $203.15
Q2 2017	1,583	$407	$187.90	$171.22 - $200.98
Q1 2017	1,467	$340	$170.16	$161.98 - $176.93
Q4 2016	1,423	$331	$159.26	$147.30 - $173.59
Q3 2016	1,431	$319	$166.40	$158.80 - $172.99
Q2 2016	1,439	$328	$162.14	$150.41 - $172.41
Q1 2016	1,304	$305	$158.17	$137.86 - $173.40
Q4 2015	1,237	$296	$164.61	$153.56 - $176.14