Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35 | $9 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 40 | $11 | $265.10 | $245.95 - $288.39 |
| Q1 2025 | 13 | $4 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 30 | $9 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 30 | $9 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 30 | $8 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 27 | $7 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 24 | $6 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 24 | $5 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 26 | $4 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 9 | $2 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 205 | $0 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 1,053 | $208 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 982 | $197 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 386 | $68 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 325 | $116 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 424 | $137 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 345 | $104 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 113 | $31 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 322 | $76 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 140 | $27 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 117 | $23 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 133 | $29 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 131 | $39 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 133 | $44 | $249.55 | $229.72 - $265.41 |
| Q4 2018 | 171 | $42 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 348 | $86 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 372 | $89 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 481 | $116 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 481 | $116 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 1,536 | $390 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 1,575 | $405 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 1,571 | $364 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 1,516 | $352 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 1,504 | $335 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 1,672 | $381 | $162.14 | $150.41 - $172.41 |
| Q4 2015 | 1,345 | $322 | $164.61 | $153.56 - $176.14 |