ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,068 Value ($000) $7,607 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 359,230 Value ($000) $10,583 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 366,123 Value ($000) $10,197 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 391,425 Value ($000) $10,842 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 401,986 Value ($000) $11,300 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 378,004 Value ($000) $12,055 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 374,641 Value ($000) $10,449 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 382,119 Value ($000) $13,210 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 430,898 Value ($000) $13,754 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 426,570 Value ($000) $12,754 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 428,518 Value ($000) $12,118 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 418,826 Value ($000) $11,501 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 434,671 Value ($000) $11,484 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 434,856 Value ($000) $9,193 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 430,783 Value ($000) $8,706 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 434,349 Value ($000) $11,324 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 449,005 Value ($000) $11,805 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 454,689 Value ($000) $10,776 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 465,697 Value ($000) $12,852 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 472,483 Value ($000) $13,046 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 699,036 Value ($000) $14,128 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 712,759 Value ($000) $9,651 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 732,981 Value ($000) $8,671 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 637,842 Value ($000) $6,519 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 644,803 Value ($000) $12,289 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 653,752 Value ($000) $12,487 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 640,397 Value ($000) $13,486 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 633,027 Value ($000) $12,109 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 632,830 Value ($000) $11,131 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 825,847 Value ($000) $17,136 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 1,075,821 Value ($000) $26,357 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 1,075,204 Value ($000) $24,677 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 1,067,859 Value ($000) $30,541 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 1,079,539 Value ($000) $34,978 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 996,016 Value ($000) $32,171 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 801,595 Value ($000) $24,569 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 799,590 Value ($000) $29,465 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 832,757 Value ($000) $26,039 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 825,835 Value ($000) $27,286 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 768,906 Value ($000) $24,348 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 735,333 Value ($000) $20,458 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 737,117 Value ($000) $19,468 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 646,889 Value ($000) $17,039 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 610,091 Value ($000) $16,862 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 581,557 Value ($000) $18,010 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 593,455 Value ($000) $13,531 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 599,065 Value ($000) $14,821 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 602,745 Value ($000) $15,340 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 622,576 Value ($000) $18,938 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 606,894 Value ($000) $16,914 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 604,137 Value ($000) $17,399 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,068	$7,607	$24.35	$21.33 - $28.47
Q3 2025	359,230	$10,583	$28.29	$26.39 - $30.40
Q2 2025	366,123	$10,197	$25.41	$22.92 - $27.53
Q1 2025	391,425	$10,842	$26.44	$24.40 - $30.05
Q4 2024	401,986	$11,300	$27.16	$24.87 - $29.15
Q3 2024	378,004	$12,055	$27.12	$23.48 - $31.53
Q2 2024	374,641	$10,449	$26.10	$23.62 - $30.28
Q1 2024	382,119	$13,210	$27.23	$23.35 - $30.25
Q4 2023	430,898	$13,754	$24.61	$21.61 - $28.25
Q3 2023	426,570	$12,754	$26.04	$22.86 - $30.03
Q2 2023	428,518	$12,118	$22.42	$20.54 - $23.89
Q1 2023	418,826	$11,501	$23.17	$21.17 - $25.74
Q4 2022	434,671	$11,484	$20.73	$17.04 - $23.93
Q3 2022	434,856	$9,193	$18.43	$15.47 - $21.40
Q2 2022	430,783	$8,706	$18.24	$15.21 - $20.80
Q1 2022	434,349	$11,324	$19.65	$17.50 - $21.49
Q4 2021	449,005	$11,805	$18.33	$16.49 - $20.41
Q3 2021	454,689	$10,776	$18.14	$16.62 - $20.16
Q2 2021	465,697	$12,852	$20.53	$18.58 - $23.16
Q1 2021	472,483	$13,046	$17.40	$13.56 - $20.62
Q4 2020	699,036	$14,128	$12.04	$9.11 - $14.12
Q3 2020	712,759	$9,651	$8.89	$7.20 - $10.46
Q2 2020	732,981	$8,671	$7.46	$5.52 - $9.54
Q1 2020	637,842	$6,519	$9.61	$6.13 - $12.49
Q4 2019	644,803	$12,289	$12.12	$11.13 - $13.52
Q3 2019	653,752	$12,487	$12.24	$10.71 - $13.88
Q2 2019	640,397	$13,486	$13.38	$11.97 - $14.75
Q1 2019	633,027	$12,109	$12.01	$10.31 - $13.09
Q4 2018	632,830	$11,131	$11.65	$10.18 - $12.66
Q3 2018	825,847	$17,136	$13.45	$12.02 - $15.02
Q2 2018	1,075,821	$26,357	$13.79	$12.54 - $14.67
Q1 2018	1,075,204	$24,677	$14.55	$12.82 - $16.78
Q4 2017	1,067,859	$30,541	$16.68	$15.04 - $18.59
Q3 2017	1,079,539	$34,978	$17.32	$15.46 - $18.72
Q2 2017	996,016	$32,171	$16.52	$15.03 - $18.26
Q1 2017	801,595	$24,569	$16.95	$15.49 - $21.04
Q4 2016	799,590	$29,465	$18.58	$16.21 - $21.54
Q3 2016	832,757	$26,039	$18.71	$16.91 - $20.30
Q2 2016	825,835	$27,286	$17.74	$16.14 - $19.39
Q1 2016	768,906	$24,348	$15.25	$12.27 - $17.53
Q4 2015	735,333	$20,458	$15.16	$13.75 - $16.11
Q3 2015	737,117	$19,468	$15.85	$13.93 - $17.23
Q2 2015	646,889	$17,039	$13.88	$12.55 - $15.13
Q1 2015	610,091	$16,862	$15.24	$13.55 - $17.47
Q4 2014	581,557	$18,010	$14.88	$11.98 - $16.66
Q3 2014	593,455	$13,531	$12.84	$11.70 - $14.24
Q2 2014	599,065	$14,821	$12.92	$12.07 - $14.60
Q1 2014	602,745	$15,340	$13.56	$12.65 - $16.53
Q4 2013	622,576	$18,938	$14.81	$12.53 - $16.31
Q3 2013	606,894	$16,914	$14.88	$13.22 - $16.33
Q2 2013	604,137	$17,399	$16.14	$13.94 - $17.38