ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $38 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 1,964 Value ($000) $58 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 1,909 Value ($000) $53 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 2,175 Value ($000) $60 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 1,968 Value ($000) $55 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 1,968 Value ($000) $63 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 1,944 Value ($000) $54 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 1,960 Value ($000) $68 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 2,011 Value ($000) $64 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 4,563 Value ($000) $136 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 1,679 Value ($000) $47 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 1,617 Value ($000) $44 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 1,603 Value ($000) $42 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 1,609 Value ($000) $35 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 1,556 Value ($000) $32 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 1,597 Value ($000) $41 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 1,596 Value ($000) $41 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 1,591 Value ($000) $38 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 1,692 Value ($000) $48 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 1,702 Value ($000) $48 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 1,609 Value ($000) $34 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 1,590 Value ($000) $21 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 1,694 Value ($000) $20 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 3,535 Value ($000) $36 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 7,391 Value ($000) $141 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 5,889 Value ($000) $112 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 1,561 Value ($000) $33 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 537 Value ($000) $10 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 701 Value ($000) $12 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 10,916 Value ($000) $226 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 10,669 Value ($000) $262 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 10,653 Value ($000) $245 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 11,882 Value ($000) $339 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 12,328 Value ($000) $399 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 11,840 Value ($000) $383 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 13,573 Value ($000) $417 Avg Close $16.95 Range $15.49 - $21.04
Q4 2016
Shares 12,455 Value ($000) $458 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 9,791 Value ($000) $307 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 171 Value ($000) $6 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 178 Value ($000) $6 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 172 Value ($000) $5 Avg Close $15.16 Range $13.75 - $16.11
Q3 2015
Shares 172 Value ($000) $5 Avg Close $15.85 Range $13.93 - $17.23
Q2 2015
Shares 166 Value ($000) $4 Avg Close $13.88 Range $12.55 - $15.13
Q1 2015
Shares 153 Value ($000) $4 Avg Close $15.24 Range $13.55 - $17.47
Q4 2014
Shares 140 Value ($000) $5 Avg Close $14.88 Range $11.98 - $16.66
Q3 2014
Shares 180 Value ($000) $4 Avg Close $12.84 Range $11.70 - $14.24
Q2 2014
Shares 180 Value ($000) $4 Avg Close $12.92 Range $12.07 - $14.60
Q1 2014
Shares 180 Value ($000) $4 Avg Close $13.56 Range $12.65 - $16.53
Q4 2013
Shares 139 Value ($000) $4 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 203 Value ($000) $6 Avg Close $14.88 Range $13.22 - $16.33
Q2 2013
Shares 129 Value ($000) $4 Avg Close $16.14 Range $13.94 - $17.38