ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,741 Value ($000) $132 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 5,962 Value ($000) $176 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 22,213 Value ($000) $619 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 21,478 Value ($000) $594 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 22,429 Value ($000) $631 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 21,344 Value ($000) $681 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 21,189 Value ($000) $591 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 19,627 Value ($000) $679 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 26,535 Value ($000) $847 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 49,926 Value ($000) $1,493 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 59,365 Value ($000) $1,679 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 78,807 Value ($000) $2,164 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 96,484 Value ($000) $2,549 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 28,985 Value ($000) $613 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 36,505 Value ($000) $738 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 116,254 Value ($000) $3,031 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 49,181 Value ($000) $1,292 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 32,353 Value ($000) $768 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 17,368 Value ($000) $480 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 15,265 Value ($000) $421 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 21,660 Value ($000) $437 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 19,253 Value ($000) $261 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 19,796 Value ($000) $234 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 20,412 Value ($000) $208 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 27,108 Value ($000) $517 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 25,365 Value ($000) $485 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 65,585 Value ($000) $1,383 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 26,853 Value ($000) $514 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 24,595 Value ($000) $434 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 15,266 Value ($000) $316 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 691 Value ($000) $17 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 470 Value ($000) $11 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 410 Value ($000) $12 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 2,452 Value ($000) $80 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 436 Value ($000) $14 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 1,026 Value ($000) $31 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 195,933 Value ($000) $7,220 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 206,601 Value ($000) $6,460 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 198,971 Value ($000) $6,574 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 205,935 Value ($000) $6,554 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 214,164 Value ($000) $5,958 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 8,660 Value ($000) $229 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 1,158 Value ($000) $31 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 4,754 Value ($000) $131 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 250 Value ($000) $8 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 26,252 Value ($000) $599 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 6,748 Value ($000) $167 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 150 Value ($000) $4 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 823 Value ($000) $25 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 20,601 Value ($000) $575 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 13,335 Value ($000) $385 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,741	$132	$24.35	$21.33 - $28.47
Q3 2025	5,962	$176	$28.29	$26.39 - $30.40
Q2 2025	22,213	$619	$25.41	$22.92 - $27.53
Q1 2025	21,478	$594	$26.44	$24.40 - $30.05
Q4 2024	22,429	$631	$27.16	$24.87 - $29.15
Q3 2024	21,344	$681	$27.12	$23.48 - $31.53
Q2 2024	21,189	$591	$26.10	$23.62 - $30.28
Q1 2024	19,627	$679	$27.23	$23.35 - $30.25
Q4 2023	26,535	$847	$24.61	$21.61 - $28.25
Q3 2023	49,926	$1,493	$26.04	$22.86 - $30.03
Q2 2023	59,365	$1,679	$22.42	$20.54 - $23.89
Q1 2023	78,807	$2,164	$23.17	$21.17 - $25.74
Q4 2022	96,484	$2,549	$20.73	$17.04 - $23.93
Q3 2022	28,985	$613	$18.43	$15.47 - $21.40
Q2 2022	36,505	$738	$18.24	$15.21 - $20.80
Q1 2022	116,254	$3,031	$19.65	$17.50 - $21.49
Q4 2021	49,181	$1,292	$18.33	$16.49 - $20.41
Q3 2021	32,353	$768	$18.14	$16.62 - $20.16
Q2 2021	17,368	$480	$20.53	$18.58 - $23.16
Q1 2021	15,265	$421	$17.40	$13.56 - $20.62
Q4 2020	21,660	$437	$12.04	$9.11 - $14.12
Q3 2020	19,253	$261	$8.89	$7.20 - $10.46
Q2 2020	19,796	$234	$7.46	$5.52 - $9.54
Q1 2020	20,412	$208	$9.61	$6.13 - $12.49
Q4 2019	27,108	$517	$12.12	$11.13 - $13.52
Q3 2019	25,365	$485	$12.24	$10.71 - $13.88
Q2 2019	65,585	$1,383	$13.38	$11.97 - $14.75
Q1 2019	26,853	$514	$12.01	$10.31 - $13.09
Q4 2018	24,595	$434	$11.65	$10.18 - $12.66
Q3 2018	15,266	$316	$13.45	$12.02 - $15.02
Q2 2018	691	$17	$13.79	$12.54 - $14.67
Q1 2018	470	$11	$14.55	$12.82 - $16.78
Q4 2017	410	$12	$16.68	$15.04 - $18.59
Q3 2017	2,452	$80	$17.32	$15.46 - $18.72
Q2 2017	436	$14	$16.52	$15.03 - $18.26
Q1 2017	1,026	$31	$16.95	$15.49 - $21.04
Q4 2016	195,933	$7,220	$18.58	$16.21 - $21.54
Q3 2016	206,601	$6,460	$18.71	$16.91 - $20.30
Q2 2016	198,971	$6,574	$17.74	$16.14 - $19.39
Q1 2016	205,935	$6,554	$15.25	$12.27 - $17.53
Q4 2015	214,164	$5,958	$15.16	$13.75 - $16.11
Q3 2015	8,660	$229	$15.85	$13.93 - $17.23
Q2 2015	1,158	$31	$13.88	$12.55 - $15.13
Q1 2015	4,754	$131	$15.24	$13.55 - $17.47
Q4 2014	250	$8	$14.88	$11.98 - $16.66
Q3 2014	26,252	$599	$12.84	$11.70 - $14.24
Q2 2014	6,748	$167	$12.92	$12.07 - $14.60
Q1 2014	150	$4	$13.56	$12.65 - $16.53
Q4 2013	823	$25	$14.81	$12.53 - $16.31
Q3 2013	20,601	$575	$14.88	$13.22 - $16.33
Q2 2013	13,335	$385	$16.14	$13.94 - $17.38