ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,201 Value ($000) $5,349 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 246,100 Value ($000) $7,250 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 235,700 Value ($000) $6,564 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 264,700 Value ($000) $7,332 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 315,900 Value ($000) $8,880 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 231,800 Value ($000) $7,392 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 195,700 Value ($000) $5,458 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 196,200 Value ($000) $7 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 210,300 Value ($000) $7 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 198,700 Value ($000) $6 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 200,966 Value ($000) $6 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 169,400 Value ($000) $5 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 244,800 Value ($000) $6 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 104,600 Value ($000) $2,211 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 134,000 Value ($000) $2,708 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 202,600 Value ($000) $5,282 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 144,500 Value ($000) $3,799 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 174,600 Value ($000) $4,138 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 124,800 Value ($000) $3,444 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 260,700 Value ($000) $7,198 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 410,400 Value ($000) $8,294 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 539,500 Value ($000) $7,305 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 651,700 Value ($000) $7,710 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 539,900 Value ($000) $5,518 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 815,400 Value ($000) $15,542 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 958,700 Value ($000) $18,311 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 810,300 Value ($000) $17,065 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 908,200 Value ($000) $17,374 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 852,500 Value ($000) $14,995 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 275,300 Value ($000) $5,712 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 105,200 Value ($000) $2,577 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 227,200 Value ($000) $5,214 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 434,000 Value ($000) $12,412 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 82,300 Value ($000) $2,667 Avg Close $17.32 Range $15.46 - $18.72
Q4 2016
Shares 31,600 Value ($000) $1,164 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 35,300 Value ($000) $1,104 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 68,200 Value ($000) $2,253 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 151,900 Value ($000) $4,833 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 21,900 Value ($000) $609 Avg Close $15.16 Range $13.75 - $16.11
Q3 2015
Shares 17,600 Value ($000) $465 Avg Close $15.85 Range $13.93 - $17.23
Q2 2015
Shares 51,200 Value ($000) $1,349 Avg Close $13.88 Range $12.55 - $15.13
Q1 2015
Shares 102,200 Value ($000) $2,825 Avg Close $15.24 Range $13.55 - $17.47
Q4 2014
Shares 144,400 Value ($000) $4,472 Avg Close $14.88 Range $11.98 - $16.66
Q3 2014
Shares 123,600 Value ($000) $2,818 Avg Close $12.84 Range $11.70 - $14.24
Q2 2014
Shares 72,900 Value ($000) $1,804 Avg Close $12.92 Range $12.07 - $14.60
Q1 2014
Shares 192,600 Value ($000) $4,902 Avg Close $13.56 Range $12.65 - $16.53
Q4 2013
Shares 218,300 Value ($000) $6,641 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 223,500 Value ($000) $6,229 Avg Close $14.88 Range $13.22 - $16.33