ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,982 Value ($000) $2,261 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 105,643 Value ($000) $3,112 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 151,612 Value ($000) $4,222 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 154,930 Value ($000) $4,292 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 87,046 Value ($000) $2,447 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 81,543 Value ($000) $2,600 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 81,979 Value ($000) $2,286 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 85,050 Value ($000) $2,940 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 92,025 Value ($000) $2,937 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 90,729 Value ($000) $2,713 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 89,075 Value ($000) $2,519 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 88,641 Value ($000) $2 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 86,816 Value ($000) $2 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 88,183 Value ($000) $1,864 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 81,063 Value ($000) $1,638 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 75,400 Value ($000) $1,966 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 70,691 Value ($000) $1,858 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 68,260 Value ($000) $1,618 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 75,019 Value ($000) $2,071 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 77,242 Value ($000) $2,133 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 77,894 Value ($000) $1,574 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 74,021 Value ($000) $1,002 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 118,830 Value ($000) $1,406 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 127,749 Value ($000) $1,306 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 121,021 Value ($000) $2,307 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 116,586 Value ($000) $2,227 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 112,592 Value ($000) $2,371 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 101,913 Value ($000) $1,950 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 96,652 Value ($000) $1,700 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 84,744 Value ($000) $1,758 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 84,399 Value ($000) $2,068 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 85,398 Value ($000) $1,960 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 78,629 Value ($000) $2,249 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 70,926 Value ($000) $2,298 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 55,196 Value ($000) $1,783 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 52,965 Value ($000) $1,623 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 39,058 Value ($000) $1,439 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 38,123 Value ($000) $1,192 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 36,358 Value ($000) $1,201 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 49,407 Value ($000) $1,572 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 45,577 Value ($000) $1,268 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 44,222 Value ($000) $1,168 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 42,351 Value ($000) $1,116 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 43,101 Value ($000) $1,191 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 42,531 Value ($000) $1,317 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 41,906 Value ($000) $955 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 41,506 Value ($000) $1,027 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 34,193 Value ($000) $870 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 36,053 Value ($000) $1,097 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 36,503 Value ($000) $1,017 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 37,266 Value ($000) $1,073 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,982	$2,261	$24.35	$21.33 - $28.47
Q3 2025	105,643	$3,112	$28.29	$26.39 - $30.40
Q2 2025	151,612	$4,222	$25.41	$22.92 - $27.53
Q1 2025	154,930	$4,292	$26.44	$24.40 - $30.05
Q4 2024	87,046	$2,447	$27.16	$24.87 - $29.15
Q3 2024	81,543	$2,600	$27.12	$23.48 - $31.53
Q2 2024	81,979	$2,286	$26.10	$23.62 - $30.28
Q1 2024	85,050	$2,940	$27.23	$23.35 - $30.25
Q4 2023	92,025	$2,937	$24.61	$21.61 - $28.25
Q3 2023	90,729	$2,713	$26.04	$22.86 - $30.03
Q2 2023	89,075	$2,519	$22.42	$20.54 - $23.89
Q1 2023	88,641	$2	$23.17	$21.17 - $25.74
Q4 2022	86,816	$2	$20.73	$17.04 - $23.93
Q3 2022	88,183	$1,864	$18.43	$15.47 - $21.40
Q2 2022	81,063	$1,638	$18.24	$15.21 - $20.80
Q1 2022	75,400	$1,966	$19.65	$17.50 - $21.49
Q4 2021	70,691	$1,858	$18.33	$16.49 - $20.41
Q3 2021	68,260	$1,618	$18.14	$16.62 - $20.16
Q2 2021	75,019	$2,071	$20.53	$18.58 - $23.16
Q1 2021	77,242	$2,133	$17.40	$13.56 - $20.62
Q4 2020	77,894	$1,574	$12.04	$9.11 - $14.12
Q3 2020	74,021	$1,002	$8.89	$7.20 - $10.46
Q2 2020	118,830	$1,406	$7.46	$5.52 - $9.54
Q1 2020	127,749	$1,306	$9.61	$6.13 - $12.49
Q4 2019	121,021	$2,307	$12.12	$11.13 - $13.52
Q3 2019	116,586	$2,227	$12.24	$10.71 - $13.88
Q2 2019	112,592	$2,371	$13.38	$11.97 - $14.75
Q1 2019	101,913	$1,950	$12.01	$10.31 - $13.09
Q4 2018	96,652	$1,700	$11.65	$10.18 - $12.66
Q3 2018	84,744	$1,758	$13.45	$12.02 - $15.02
Q2 2018	84,399	$2,068	$13.79	$12.54 - $14.67
Q1 2018	85,398	$1,960	$14.55	$12.82 - $16.78
Q4 2017	78,629	$2,249	$16.68	$15.04 - $18.59
Q3 2017	70,926	$2,298	$17.32	$15.46 - $18.72
Q2 2017	55,196	$1,783	$16.52	$15.03 - $18.26
Q1 2017	52,965	$1,623	$16.95	$15.49 - $21.04
Q4 2016	39,058	$1,439	$18.58	$16.21 - $21.54
Q3 2016	38,123	$1,192	$18.71	$16.91 - $20.30
Q2 2016	36,358	$1,201	$17.74	$16.14 - $19.39
Q1 2016	49,407	$1,572	$15.25	$12.27 - $17.53
Q4 2015	45,577	$1,268	$15.16	$13.75 - $16.11
Q3 2015	44,222	$1,168	$15.85	$13.93 - $17.23
Q2 2015	42,351	$1,116	$13.88	$12.55 - $15.13
Q1 2015	43,101	$1,191	$15.24	$13.55 - $17.47
Q4 2014	42,531	$1,317	$14.88	$11.98 - $16.66
Q3 2014	41,906	$955	$12.84	$11.70 - $14.24
Q2 2014	41,506	$1,027	$12.92	$12.07 - $14.60
Q1 2014	34,193	$870	$13.56	$12.65 - $16.53
Q4 2013	36,053	$1,097	$14.81	$12.53 - $16.31
Q3 2013	36,503	$1,017	$14.88	$13.22 - $16.33
Q2 2013	37,266	$1,073	$16.14	$13.94 - $17.38