ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,421 Value ($000) $489 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 18,312 Value ($000) $539 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 7,973 Value ($000) $222 Avg Close $25.41 Range $22.92 - $27.53
Q1 2024
Shares 6,383 Value ($000) $221 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 7,032 Value ($000) $224 Avg Close $24.61 Range $21.61 - $28.25
Q2 2021
Shares 9,023 Value ($000) $249 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 7,851 Value ($000) $217 Avg Close $17.40 Range $13.56 - $20.62
Q3 2020
Shares 11,978 Value ($000) $162 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 10,833 Value ($000) $128 Avg Close $7.46 Range $5.52 - $9.54
Q2 2019
Shares 107,509 Value ($000) $2,264 Avg Close $13.38 Range $11.97 - $14.75
Q2 2018
Shares 9,162 Value ($000) $224 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 10,170 Value ($000) $233 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 13,440 Value ($000) $384 Avg Close $16.68 Range $15.04 - $18.59