ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,409 Value ($000) $770 Avg Close $12.12 Range $11.13 - $13.52

Q1 2019

Shares 25,760 Value ($000) $493 Avg Close $12.01 Range $10.31 - $13.09

Q1 2018

Shares 9,978 Value ($000) $229 Avg Close $14.55 Range $12.82 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,409	$770	$12.12	$11.13 - $13.52
Q1 2019	25,760	$493	$12.01	$10.31 - $13.09
Q1 2018	9,978	$229	$14.55	$12.82 - $16.78