ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,693 Value ($000) $565 Avg Close $24.61 Range $21.61 - $28.25

Q4 2021

Shares 11,290 Value ($000) $297 Avg Close $18.33 Range $16.49 - $20.41

Q2 2021

Shares 91,278 Value ($000) $2,519 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 55,147 Value ($000) $1,523 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 59,935 Value ($000) $1,211 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 64,885 Value ($000) $879 Avg Close $8.89 Range $7.20 - $10.46

Q1 2018

Shares 37,400 Value ($000) $858 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 7,002 Value ($000) $200 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 26,181 Value ($000) $848 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 10,624 Value ($000) $343 Avg Close $16.52 Range $15.03 - $18.26

Q1 2016

Shares 6,966 Value ($000) $222 Avg Close $15.25 Range $12.27 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,693	$565	$24.61	$21.61 - $28.25
Q4 2021	11,290	$297	$18.33	$16.49 - $20.41
Q2 2021	91,278	$2,519	$20.53	$18.58 - $23.16
Q1 2021	55,147	$1,523	$17.40	$13.56 - $20.62
Q4 2020	59,935	$1,211	$12.04	$9.11 - $14.12
Q3 2020	64,885	$879	$8.89	$7.20 - $10.46
Q1 2018	37,400	$858	$14.55	$12.82 - $16.78
Q4 2017	7,002	$200	$16.68	$15.04 - $18.59
Q3 2017	26,181	$848	$17.32	$15.46 - $18.72
Q2 2017	10,624	$343	$16.52	$15.03 - $18.26
Q1 2016	6,966	$222	$15.25	$12.27 - $17.53