ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,270 Value ($000) $143 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 7,186 Value ($000) $212 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 6,682 Value ($000) $186 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 5,093 Value ($000) $141 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 11,945 Value ($000) $336 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 8,887 Value ($000) $283 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 7,661 Value ($000) $214 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 6,447 Value ($000) $223 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 6,795 Value ($000) $217 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 10,906 Value ($000) $326 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 2,806 Value ($000) $79 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 21,338 Value ($000) $586 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 4,624 Value ($000) $121 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 2,762 Value ($000) $58 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 2,714 Value ($000) $55 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 1,884 Value ($000) $815 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 1,564 Value ($000) $41 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 13,593 Value ($000) $321 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 21,675 Value ($000) $598 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 25,643 Value ($000) $707 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 16,557 Value ($000) $334 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 344 Value ($000) $5 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 344 Value ($000) $5 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 340 Value ($000) $4 Avg Close $9.61 Range $6.13 - $12.49