ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $8 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 347 Value ($000) $10 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 347 Value ($000) $10 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 362 Value ($000) $10 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 394 Value ($000) $11 Avg Close $27.16 Range $24.87 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$8	$24.35	$21.33 - $28.47
Q3 2025	347	$10	$28.29	$26.39 - $30.40
Q2 2025	347	$10	$25.41	$22.92 - $27.53
Q1 2025	362	$10	$26.44	$24.40 - $30.05
Q4 2024	394	$11	$27.16	$24.87 - $29.15