ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59 Value ($000) $0 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 1,038 Value ($000) $0 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 1,038 Value ($000) $0 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 1,038 Value ($000) $0 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 1,141 Value ($000) $0 Avg Close $20.73 Range $17.04 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59	$0	$24.61	$21.61 - $28.25
Q3 2023	1,038	$0	$26.04	$22.86 - $30.03
Q2 2023	1,038	$0	$22.42	$20.54 - $23.89
Q1 2023	1,038	$0	$23.17	$21.17 - $25.74
Q4 2022	1,141	$0	$20.73	$17.04 - $23.93