ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,668 Value ($000) $688 Avg Close $17.60 Range $15.28 - $21.88

Q3 2025

Shares 36,778 Value ($000) $799 Avg Close $16.59 Range $13.51 - $23.00

Q2 2025

Shares 87,661 Value ($000) $1,249 Avg Close $15.81 Range $11.09 - $21.48

Q1 2025

Shares 60,179 Value ($000) $781 Avg Close $15.11 Range $11.61 - $18.41

Q4 2024

Shares 60,432 Value ($000) $805 Avg Close $10.14 Range $5.80 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,668	$688	$17.60	$15.28 - $21.88
Q3 2025	36,778	$799	$16.59	$13.51 - $23.00
Q2 2025	87,661	$1,249	$15.81	$11.09 - $21.48
Q1 2025	60,179	$781	$15.11	$11.61 - $18.41
Q4 2024	60,432	$805	$10.14	$5.80 - $13.98