ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,785 Value ($000) $0 Avg Close $16.59 Range $13.51 - $23.00

Q1 2022

Shares 24,475 Value ($000) $107 Avg Close $3.93 Range $3.01 - $4.78

Q4 2021

Shares 39,817 Value ($000) $171 Avg Close $4.78 Range $3.54 - $6.72

Q3 2021

Shares 82,314 Value ($000) $415 Avg Close $5.20 Range $4.03 - $6.32

Q2 2021

Shares 57,397 Value ($000) $354 Avg Close $7.41 Range $5.65 - $8.90

Q1 2021

Shares 40,064 Value ($000) $293 Avg Close $8.53 Range $6.74 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,785	$0	$16.59	$13.51 - $23.00
Q1 2022	24,475	$107	$3.93	$3.01 - $4.78
Q4 2021	39,817	$171	$4.78	$3.54 - $6.72
Q3 2021	82,314	$415	$5.20	$4.03 - $6.32
Q2 2021	57,397	$354	$7.41	$5.65 - $8.90
Q1 2021	40,064	$293	$8.53	$6.74 - $10.30