ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175,951 Value ($000) $19,885 Avg Close $17.60 Range $15.28 - $21.88

Q3 2025

Shares 1,175,951 Value ($000) $25,553 Avg Close $16.59 Range $13.51 - $23.00

Q2 2025

Shares 1,175,951 Value ($000) $16,757 Avg Close $15.81 Range $11.09 - $21.48

Q1 2025

Shares 1,175,951 Value ($000) $15,264 Avg Close $15.11 Range $11.61 - $18.41

Q4 2024

Shares 1,118,483 Value ($000) $14,898 Avg Close $10.14 Range $5.80 - $13.98

Q3 2024

Shares 998,733 Value ($000) $5,992 Avg Close $4.23 Range $3.22 - $6.25

Q2 2024

Shares 940,733 Value ($000) $3,095 Avg Close $3.50 Range $3.03 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175,951	$19,885	$17.60	$15.28 - $21.88
Q3 2025	1,175,951	$25,553	$16.59	$13.51 - $23.00
Q2 2025	1,175,951	$16,757	$15.81	$11.09 - $21.48
Q1 2025	1,175,951	$15,264	$15.11	$11.61 - $18.41
Q4 2024	1,118,483	$14,898	$10.14	$5.80 - $13.98
Q3 2024	998,733	$5,992	$4.23	$3.22 - $6.25
Q2 2024	940,733	$3,095	$3.50	$3.03 - $4.10