ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,235 Value ($000) $1 Avg Close $15.11 Range $11.61 - $18.41

Q3 2021

Shares 39,012 Value ($000) $196 Avg Close $5.20 Range $4.03 - $6.32

Q2 2021

Shares 50,069 Value ($000) $308 Avg Close $7.41 Range $5.65 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,235	$1	$15.11	$11.61 - $18.41
Q3 2021	39,012	$196	$5.20	$4.03 - $6.32
Q2 2021	50,069	$308	$7.41	$5.65 - $8.90