ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,897 Value ($000) $1,149 Avg Close $16.59 Range $13.51 - $23.00

Q1 2025

Shares 77,833 Value ($000) $1,010 Avg Close $15.11 Range $11.61 - $18.41

Q4 2024

Shares 95,019 Value ($000) $1,266 Avg Close $10.14 Range $5.80 - $13.98

Q3 2024

Shares 128,276 Value ($000) $770 Avg Close $4.23 Range $3.22 - $6.25

Q3 2023

Shares 256,623 Value ($000) $1,070 Avg Close $3.86 Range $2.42 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,897	$1,149	$16.59	$13.51 - $23.00
Q1 2025	77,833	$1,010	$15.11	$11.61 - $18.41
Q4 2024	95,019	$1,266	$10.14	$5.80 - $13.98
Q3 2024	128,276	$770	$4.23	$3.22 - $6.25
Q3 2023	256,623	$1,070	$3.86	$2.42 - $5.81