ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $51 Avg Close $17.60 Range $15.28 - $21.88
Q3 2025
Shares 971 Value ($000) $21 Avg Close $16.59 Range $13.51 - $23.00
Q2 2025
Shares 2,558 Value ($000) $36 Avg Close $15.81 Range $11.09 - $21.48
Q1 2025
Shares 2,971 Value ($000) $39 Avg Close $15.11 Range $11.61 - $18.41
Q4 2024
Shares 6,433 Value ($000) $86 Avg Close $10.14 Range $5.80 - $13.98
Q2 2024
Shares 3,638 Value ($000) $12 Avg Close $3.50 Range $3.03 - $4.10
Q1 2024
Shares 7,593 Value ($000) $28 Avg Close $4.37 Range $3.33 - $5.11
Q4 2023
Shares 4,062 Value ($000) $18 Avg Close $4.01 Range $3.39 - $4.84
Q3 2023
Shares 1,172 Value ($000) $5 Avg Close $3.86 Range $2.42 - $5.81
Q2 2023
Shares 4,374 Value ($000) $15 Avg Close $3.68 Range $3.15 - $4.28
Q1 2023
Shares 3,401 Value ($000) $0 Avg Close $3.65 Range $2.77 - $4.25
Q4 2022
Shares 3,647 Value ($000) $0 Avg Close $2.69 Range $1.98 - $3.37
Q3 2022
Shares 5,700 Value ($000) $12 Avg Close $2.49 Range $1.95 - $3.25
Q2 2022
Shares 2,066 Value ($000) $5 Avg Close $3.36 Range $2.47 - $4.50
Q1 2022
Shares 1,338 Value ($000) $6 Avg Close $3.93 Range $3.01 - $4.78
Q3 2021
Shares 4,382 Value ($000) $22 Avg Close $5.20 Range $4.03 - $6.32
Q1 2021
Shares 2,764 Value ($000) $20 Avg Close $8.53 Range $6.74 - $10.30
Q4 2020
Shares 2,308 Value ($000) $19 Avg Close $7.71 Range $6.53 - $9.40
Q3 2020
Shares 13,936 Value ($000) $110 Avg Close $6.83 Range $4.80 - $9.12
Q2 2020
Shares 15,886 Value ($000) $87 Avg Close $4.97 Range $3.42 - $6.50
Q4 2019
Shares 22 Value ($000) $0 Avg Close $6.18 Range $5.44 - $7.25
Q3 2019
Shares 1,307 Value ($000) $8 Avg Close $6.38 Range $5.13 - $9.07
Q2 2019
Shares 3,139 Value ($000) $25 Avg Close $7.77 Range $6.86 - $10.20
Q1 2019
Shares 1,411 Value ($000) $11 Avg Close $6.95 Range $5.70 - $8.11
Q4 2018
Shares 159 Value ($000) $1 Avg Close $6.13 Range $5.79 - $6.68