ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,958 Value ($000) $0 Avg Close $4.01 Range $3.39 - $4.84

Q1 2023

Shares 17,380 Value ($000) $0 Avg Close $3.65 Range $2.77 - $4.25

Q4 2022

Shares 17,551 Value ($000) $0 Avg Close $2.69 Range $1.98 - $3.37

Q3 2022

Shares 17,200 Value ($000) $36 Avg Close $2.49 Range $1.95 - $3.25

Q2 2022

Shares 25,611 Value ($000) $67 Avg Close $3.36 Range $2.47 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,958	$0	$4.01	$3.39 - $4.84
Q1 2023	17,380	$0	$3.65	$2.77 - $4.25
Q4 2022	17,551	$0	$2.69	$1.98 - $3.37
Q3 2022	17,200	$36	$2.49	$1.95 - $3.25
Q2 2022	25,611	$67	$3.36	$2.47 - $4.50