ETON PHARMACEUTICALS INC

Ticker: ETON CUSIP: 29772L108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,551 Value ($000) $178 Avg Close $17.60 Range $15.28 - $21.88

Q1 2025

Shares 16,303 Value ($000) $212 Avg Close $15.11 Range $11.61 - $18.41

Q4 2024

Shares 24,710 Value ($000) $329 Avg Close $10.14 Range $5.80 - $13.98

Q3 2023

Shares 21,100 Value ($000) $88 Avg Close $3.86 Range $2.42 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,551	$178	$17.60	$15.28 - $21.88
Q1 2025	16,303	$212	$15.11	$11.61 - $18.41
Q4 2024	24,710	$329	$10.14	$5.80 - $13.98
Q3 2023	21,100	$88	$3.86	$2.42 - $5.81