ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,436 Value ($000) $1,355 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 25,240 Value ($000) $1,676 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 26,773 Value ($000) $1,343 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 26,920 Value ($000) $1,270 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 24,015 Value ($000) $1,270 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 24,528 Value ($000) $1,362 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 25,684 Value ($000) $1,515 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 26,288 Value ($000) $1,807 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 26,223 Value ($000) $2,125 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 24,734 Value ($000) $1,597 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 21,513 Value ($000) $1,820 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 21,307 Value ($000) $2,372 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 21,246 Value ($000) $3 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 18,519 Value ($000) $1,854 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 18,509 Value ($000) $1,355 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 16,964 Value ($000) $2,108 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 15,913 Value ($000) $3,484 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 15,862 Value ($000) $3,299 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 15,925 Value ($000) $3,278 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 15,765 Value ($000) $3,179 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 15,755 Value ($000) $2,803 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 11,056 Value ($000) $1,345 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 25,108 Value ($000) $2,667 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 27,876 Value ($000) $1,072 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 20,899 Value ($000) $926 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 21,209 Value ($000) $1,198 Avg Close $58.80 Range $47.70 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,436	$1,355	$61.02	$51.02 - $76.52
Q3 2025	25,240	$1,676	$59.71	$49.76 - $75.77
Q2 2025	26,773	$1,343	$49.74	$40.05 - $64.97
Q1 2025	26,920	$1,270	$51.21	$43.43 - $58.24
Q4 2024	24,015	$1,270	$53.32	$47.10 - $63.06
Q3 2024	24,528	$1,362	$56.75	$50.63 - $66.81
Q2 2024	25,684	$1,515	$63.96	$56.60 - $71.72
Q1 2024	26,288	$1,807	$71.76	$65.67 - $82.84
Q4 2023	26,223	$2,125	$71.54	$58.20 - $89.58
Q3 2023	24,734	$1,597	$78.87	$61.22 - $102.81
Q2 2023	21,513	$1,820	$94.28	$80.44 - $114.73
Q1 2023	21,307	$2,372	$124.01	$99.24 - $149.91
Q4 2022	21,246	$3	$114.42	$87.24 - $142.53
Q3 2022	18,519	$1,854	$102.06	$74.70 - $123.03
Q2 2022	18,509	$1,355	$91.30	$67.01 - $138.88
Q1 2022	16,964	$2,108	$148.66	$109.38 - $223.22
Q4 2021	15,913	$3,484	$240.89	$194.37 - $307.75
Q3 2021	15,862	$3,299	$202.78	$174.91 - $228.89
Q2 2021	15,925	$3,278	$185.07	$153.80 - $227.00
Q1 2021	15,765	$3,179	$209.31	$166.33 - $251.86
Q4 2020	15,755	$2,803	$150.38	$113.49 - $198.50
Q3 2020	11,056	$1,345	$117.07	$97.50 - $141.41
Q2 2020	25,108	$2,667	$73.98	$33.96 - $107.32
Q1 2020	27,876	$1,072	$48.85	$29.95 - $63.24
Q4 2019	20,899	$926	$47.64	$39.76 - $60.88
Q3 2019	21,209	$1,198	$58.80	$47.70 - $71.08