ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,674 Value ($000) $370 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 5,931 Value ($000) $394 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 5,969 Value ($000) $299 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 6,866 Value ($000) $324 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 7,036 Value ($000) $372 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 7,706 Value ($000) $428 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 22,648 Value ($000) $1,336 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 23,115 Value ($000) $1,588 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 45,258 Value ($000) $3,668 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 42,497 Value ($000) $2,744 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 35,591 Value ($000) $3,011 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 32,119 Value ($000) $3,576 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 28,730 Value ($000) $3,441 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 26,314 Value ($000) $2,635 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 23,966 Value ($000) $1,755 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 25,096 Value ($000) $3,119 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 20,482 Value ($000) $4,484 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 14,577 Value ($000) $3,031 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 12,932 Value ($000) $2,662 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 9,540 Value ($000) $1,924 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 6,622 Value ($000) $1,178 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 6,804 Value ($000) $828 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 5,152 Value ($000) $547 Avg Close $73.98 Range $33.96 - $107.32

Q4 2019

Shares 5,438 Value ($000) $241 Avg Close $47.64 Range $39.76 - $60.88

Q3 2018

Shares 5,608 Value ($000) $288 Avg Close $46.04 Range $39.15 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,674	$370	$61.02	$51.02 - $76.52
Q3 2025	5,931	$394	$59.71	$49.76 - $75.77
Q2 2025	5,969	$299	$49.74	$40.05 - $64.97
Q1 2025	6,866	$324	$51.21	$43.43 - $58.24
Q4 2024	7,036	$372	$53.32	$47.10 - $63.06
Q3 2024	7,706	$428	$56.75	$50.63 - $66.81
Q2 2024	22,648	$1,336	$63.96	$56.60 - $71.72
Q1 2024	23,115	$1,588	$71.76	$65.67 - $82.84
Q4 2023	45,258	$3,668	$71.54	$58.20 - $89.58
Q3 2023	42,497	$2,744	$78.87	$61.22 - $102.81
Q2 2023	35,591	$3,011	$94.28	$80.44 - $114.73
Q1 2023	32,119	$3,576	$124.01	$99.24 - $149.91
Q4 2022	28,730	$3,441	$114.42	$87.24 - $142.53
Q3 2022	26,314	$2,635	$102.06	$74.70 - $123.03
Q2 2022	23,966	$1,755	$91.30	$67.01 - $138.88
Q1 2022	25,096	$3,119	$148.66	$109.38 - $223.22
Q4 2021	20,482	$4,484	$240.89	$194.37 - $307.75
Q3 2021	14,577	$3,031	$202.78	$174.91 - $228.89
Q2 2021	12,932	$2,662	$185.07	$153.80 - $227.00
Q1 2021	9,540	$1,924	$209.31	$166.33 - $251.86
Q4 2020	6,622	$1,178	$150.38	$113.49 - $198.50
Q3 2020	6,804	$828	$117.07	$97.50 - $141.41
Q2 2020	5,152	$547	$73.98	$33.96 - $107.32
Q4 2019	5,438	$241	$47.64	$39.76 - $60.88
Q3 2018	5,608	$288	$46.04	$39.15 - $53.25