ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,093 Value ($000) $61 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 1,148 Value ($000) $76 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 1,161 Value ($000) $58 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 1,166 Value ($000) $55 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 1,151 Value ($000) $61 Avg Close $53.32 Range $47.10 - $63.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,093	$61	$61.02	$51.02 - $76.52
Q3 2025	1,148	$76	$59.71	$49.76 - $75.77
Q2 2025	1,161	$58	$49.74	$40.05 - $64.97
Q1 2025	1,166	$55	$51.21	$43.43 - $58.24
Q4 2024	1,151	$61	$53.32	$47.10 - $63.06