EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,432 Value ($000) $23,703 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 314,863 Value ($000) $27,648 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 335,172 Value ($000) $33,980 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 349,007 Value ($000) $37,291 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 347,951 Value ($000) $35,783 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 293,112 Value ($000) $29,086 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 314,031 Value ($000) $32,502 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 278,885 Value ($000) $30,658 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 327,280 Value ($000) $33,216 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 343,909 Value ($000) $27,299 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 350,284 Value ($000) $41,113 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 360,612 Value ($000) $40,352 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 365,374 Value ($000) $34,484 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 363,539 Value ($000) $27,542 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 386,548 Value ($000) $38,883 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 418,403 Value ($000) $54,456 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 251,776 Value ($000) $30,003 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 255,506 Value ($000) $32,520 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 257,583 Value ($000) $34,864 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 253,881 Value ($000) $35,111 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 247,522 Value ($000) $35,871 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 246,039 Value ($000) $22,414 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 255,836 Value ($000) $24,514 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 271,259 Value ($000) $23,252 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 254,874 Value ($000) $40,158 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 258,687 Value ($000) $37,847 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 243,995 Value ($000) $41,050 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 249,858 Value ($000) $35,629 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 246,425 Value ($000) $25,229 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 246,898 Value ($000) $24,745 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 248,914 Value ($000) $20,852 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 299,358 Value ($000) $23,625 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 295,136 Value ($000) $24,871 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 294,646 Value ($000) $27,929 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 305,635 Value ($000) $26,704 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 302,251 Value ($000) $25,848 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 303,447 Value ($000) $21,979 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 431,070 Value ($000) $35,276 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 416,539 Value ($000) $28,820 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 790,958 Value ($000) $58,615 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 787,068 Value ($000) $57,007 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 739,206 Value ($000) $54,767 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 569,515 Value ($000) $35,138 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 654,379 Value ($000) $38,445 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 652,285 Value ($000) $35,810 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 646,782 Value ($000) $30,910 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 615,195 Value ($000) $29,677 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 733,818 Value ($000) $30,520 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 730,776 Value ($000) $34,967 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 715,605 Value ($000) $28,539 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 912,868 Value ($000) $29,084 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,432	$23,703	$77.96	$68.56 - $89.77
Q3 2025	314,863	$27,648	$95.87	$86.35 - $107.91
Q2 2025	335,172	$33,980	$103.39	$85.24 - $114.25
Q1 2025	349,007	$37,291	$101.39	$94.08 - $110.83
Q4 2024	347,951	$35,783	$101.78	$94.79 - $108.71
Q3 2024	293,112	$29,086	$101.16	$91.07 - $109.04
Q2 2024	314,031	$32,502	$109.34	$100.51 - $117.66
Q1 2024	278,885	$30,658	$104.90	$96.05 - $113.79
Q4 2023	327,280	$33,216	$85.29	$73.84 - $103.60
Q3 2023	343,909	$27,299	$92.90	$78.22 - $121.06
Q2 2023	350,284	$41,113	$111.80	$104.99 - $121.55
Q1 2023	360,612	$40,352	$108.17	$93.22 - $119.15
Q4 2022	365,374	$34,484	$86.58	$71.60 - $97.36
Q3 2022	363,539	$27,542	$93.83	$75.64 - $104.37
Q2 2022	386,548	$38,883	$118.40	$96.85 - $141.20
Q1 2022	418,403	$54,456	$126.93	$96.30 - $149.92
Q4 2021	251,776	$30,003	$118.85	$101.18 - $137.22
Q3 2021	255,506	$32,520	$132.64	$123.01 - $145.66
Q2 2021	257,583	$34,864	$145.72	$134.43 - $159.32
Q1 2021	253,881	$35,111	$144.58	$122.72 - $167.71
Q4 2020	247,522	$35,871	$116.41	$86.42 - $145.84
Q3 2020	246,039	$22,414	$97.57	$86.06 - $107.30
Q2 2020	255,836	$24,514	$92.37	$69.59 - $120.98
Q1 2020	271,259	$23,252	$132.47	$61.27 - $167.64
Q4 2019	254,874	$40,158	$150.95	$131.41 - $160.65
Q3 2019	258,687	$37,847	$154.79	$142.69 - $171.25
Q2 2019	243,995	$41,050	$152.87	$139.02 - $168.77
Q1 2019	249,858	$35,629	$124.65	$96.42 - $143.45
Q4 2018	246,425	$25,229	$110.71	$91.78 - $121.93
Q3 2018	246,898	$24,745	$94.17	$82.72 - $104.16
Q2 2018	248,914	$20,852	$80.91	$70.67 - $88.96
Q1 2018	299,358	$23,625	$88.03	$74.65 - $96.79
Q4 2017	295,136	$24,871	$92.55	$83.15 - $101.07
Q3 2017	294,646	$27,929	$94.76	$85.67 - $99.53
Q2 2017	305,635	$26,704	$85.67	$81.19 - $90.23
Q1 2017	302,251	$25,848	$78.60	$70.51 - $85.97
Q4 2016	303,447	$21,979	$77.31	$70.57 - $84.81
Q3 2016	431,070	$35,276	$76.62	$68.04 - $82.20
Q2 2016	416,539	$28,820	$76.11	$65.33 - $82.12
Q1 2016	790,958	$58,615	$70.60	$52.00 - $79.78
Q4 2015	787,068	$57,007	$76.51	$70.82 - $82.49
Q3 2015	739,206	$54,767	$66.91	$59.07 - $76.55
Q2 2015	569,515	$35,138	$59.48	$56.05 - $62.75
Q1 2015	654,379	$38,445	$52.97	$44.96 - $58.76
Q4 2014	652,285	$35,810	$53.33	$43.92 - $59.75
Q3 2014	646,782	$30,910	$49.82	$45.30 - $54.66
Q2 2014	615,195	$29,677	$45.46	$39.21 - $49.60
Q1 2014	733,818	$30,520	$41.47	$36.05 - $48.54
Q4 2013	730,776	$34,967	$44.91	$39.28 - $50.00
Q3 2013	715,605	$28,539	$36.11	$31.91 - $39.98
Q2 2013	912,868	$29,084	$29.94	$25.91 - $32.85