EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,767,279 Value ($000) $286,728 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 3,740,863 Value ($000) $328,485 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 3,953,829 Value ($000) $400,839 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 4,138,437 Value ($000) $442,192 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 4,192,348 Value ($000) $431,141 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 4,229,025 Value ($000) $419,646 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 4,214,163 Value ($000) $436,166 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 4,202,248 Value ($000) $461,953 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 4,202,098 Value ($000) $426,471 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 4,461,921 Value ($000) $354,187 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 4,472,099 Value ($000) $524,890 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 4,691,344 Value ($000) $524,961 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 4,595,927 Value ($000) $433,764 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 4,514,750 Value ($000) $342,038 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 4,614,593 Value ($000) $464,182 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 4,659,797 Value ($000) $606,473 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 4,701,762 Value ($000) $560,309 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 4,669,393 Value ($000) $594,319 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 4,697,182 Value ($000) $635,763 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 4,659,716 Value ($000) $644,440 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 4,556,263 Value ($000) $660,294 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 4,471,508 Value ($000) $407,355 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 4,651,813 Value ($000) $445,736 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 5,126,195 Value ($000) $439,417 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 5,036,734 Value ($000) $793,588 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 4,992,329 Value ($000) $730,377 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 4,799,013 Value ($000) $807,386 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 4,576,008 Value ($000) $652,493 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 4,441,212 Value ($000) $454,691 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 4,324,654 Value ($000) $433,417 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 4,237,055 Value ($000) $354,939 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 4,181,645 Value ($000) $330,015 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 4,111,805 Value ($000) $346,502 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 4,036,006 Value ($000) $382,573 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 3,958,608 Value ($000) $345,863 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 3,888,919 Value ($000) $332,581 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 3,718,137 Value ($000) $269,305 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 3,587,044 Value ($000) $293,528 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 3,511,278 Value ($000) $242,945 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 3,591,967 Value ($000) $266,200 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 3,530,494 Value ($000) $255,714 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 3,409,945 Value ($000) $252,643 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 3,288,034 Value ($000) $202,872 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 3,242,433 Value ($000) $190,493 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 3,097,714 Value ($000) $170,065 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 3,029,504 Value ($000) $144,780 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 3,002,783 Value ($000) $144,854 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 2,871,248 Value ($000) $119,415 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 2,763,436 Value ($000) $132,230 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 2,656,000 Value ($000) $105,709 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 2,459,010 Value ($000) $78,344 Avg Close $29.94 Range $25.91 - $32.85