EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,556 Value ($000) $118 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 2,254 Value ($000) $198 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 2,420 Value ($000) $245 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 2,307 Value ($000) $247 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 3,947 Value ($000) $406 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 4,021 Value ($000) $399 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 3,273 Value ($000) $339 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 4,945 Value ($000) $544 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 5,120 Value ($000) $520 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 6,630 Value ($000) $526 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 13,951 Value ($000) $1,637 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 13,724 Value ($000) $1,536 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 13,268 Value ($000) $1,252 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 12,992 Value ($000) $983 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 13,259 Value ($000) $1,334 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 13,940 Value ($000) $1,815 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 10,433 Value ($000) $1,244 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 9,198 Value ($000) $1,170 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 10,298 Value ($000) $1,395 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 11,590 Value ($000) $1,603 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 11,831 Value ($000) $1,715 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 12,338 Value ($000) $1,124 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 2,341 Value ($000) $224 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 2,520 Value ($000) $216 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 1,139 Value ($000) $180 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 1,175 Value ($000) $173 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 1,271 Value ($000) $214 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 5,596 Value ($000) $799 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 4,755 Value ($000) $487 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 10,550 Value ($000) $1,057 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 5,762 Value ($000) $482 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 15,329 Value ($000) $1,210 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 24,241 Value ($000) $2,042 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 26,464 Value ($000) $2,510 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 35,415 Value ($000) $3,094 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 36,116 Value ($000) $3,088 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 69,246 Value ($000) $5,018 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 64,111 Value ($000) $5,246 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 61,658 Value ($000) $4,265 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 79,974 Value ($000) $5,927 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 56,886 Value ($000) $4,121 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 46,409 Value ($000) $3,438 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 42,541 Value ($000) $2,624 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 31,334 Value ($000) $1,842 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 25,071 Value ($000) $1,376 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 4,370 Value ($000) $209 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 4,349 Value ($000) $210 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 3,889 Value ($000) $162 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 3,717 Value ($000) $178 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 4,420 Value ($000) $176 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 4,476 Value ($000) $143 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,556	$118	$77.96	$68.56 - $89.77
Q3 2025	2,254	$198	$95.87	$86.35 - $107.91
Q2 2025	2,420	$245	$103.39	$85.24 - $114.25
Q1 2025	2,307	$247	$101.39	$94.08 - $110.83
Q4 2024	3,947	$406	$101.78	$94.79 - $108.71
Q3 2024	4,021	$399	$101.16	$91.07 - $109.04
Q2 2024	3,273	$339	$109.34	$100.51 - $117.66
Q1 2024	4,945	$544	$104.90	$96.05 - $113.79
Q4 2023	5,120	$520	$85.29	$73.84 - $103.60
Q3 2023	6,630	$526	$92.90	$78.22 - $121.06
Q2 2023	13,951	$1,637	$111.80	$104.99 - $121.55
Q1 2023	13,724	$1,536	$108.17	$93.22 - $119.15
Q4 2022	13,268	$1,252	$86.58	$71.60 - $97.36
Q3 2022	12,992	$983	$93.83	$75.64 - $104.37
Q2 2022	13,259	$1,334	$118.40	$96.85 - $141.20
Q1 2022	13,940	$1,815	$126.93	$96.30 - $149.92
Q4 2021	10,433	$1,244	$118.85	$101.18 - $137.22
Q3 2021	9,198	$1,170	$132.64	$123.01 - $145.66
Q2 2021	10,298	$1,395	$145.72	$134.43 - $159.32
Q1 2021	11,590	$1,603	$144.58	$122.72 - $167.71
Q4 2020	11,831	$1,715	$116.41	$86.42 - $145.84
Q3 2020	12,338	$1,124	$97.57	$86.06 - $107.30
Q2 2020	2,341	$224	$92.37	$69.59 - $120.98
Q1 2020	2,520	$216	$132.47	$61.27 - $167.64
Q4 2019	1,139	$180	$150.95	$131.41 - $160.65
Q3 2019	1,175	$173	$154.79	$142.69 - $171.25
Q2 2019	1,271	$214	$152.87	$139.02 - $168.77
Q1 2019	5,596	$799	$124.65	$96.42 - $143.45
Q4 2018	4,755	$487	$110.71	$91.78 - $121.93
Q3 2018	10,550	$1,057	$94.17	$82.72 - $104.16
Q2 2018	5,762	$482	$80.91	$70.67 - $88.96
Q1 2018	15,329	$1,210	$88.03	$74.65 - $96.79
Q4 2017	24,241	$2,042	$92.55	$83.15 - $101.07
Q3 2017	26,464	$2,510	$94.76	$85.67 - $99.53
Q2 2017	35,415	$3,094	$85.67	$81.19 - $90.23
Q1 2017	36,116	$3,088	$78.60	$70.51 - $85.97
Q4 2016	69,246	$5,018	$77.31	$70.57 - $84.81
Q3 2016	64,111	$5,246	$76.62	$68.04 - $82.20
Q2 2016	61,658	$4,265	$76.11	$65.33 - $82.12
Q1 2016	79,974	$5,927	$70.60	$52.00 - $79.78
Q4 2015	56,886	$4,121	$76.51	$70.82 - $82.49
Q3 2015	46,409	$3,438	$66.91	$59.07 - $76.55
Q2 2015	42,541	$2,624	$59.48	$56.05 - $62.75
Q1 2015	31,334	$1,842	$52.97	$44.96 - $58.76
Q4 2014	25,071	$1,376	$53.33	$43.92 - $59.75
Q3 2014	4,370	$209	$49.82	$45.30 - $54.66
Q2 2014	4,349	$210	$45.46	$39.21 - $49.60
Q1 2014	3,889	$162	$41.47	$36.05 - $48.54
Q4 2013	3,717	$178	$44.91	$39.28 - $50.00
Q3 2013	4,420	$176	$36.11	$31.91 - $39.98
Q2 2013	4,476	$143	$29.94	$25.91 - $32.85