EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,157 Value ($000) $55,420 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 605,200 Value ($000) $53,142 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 153,519 Value ($000) $15,563 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 51,424 Value ($000) $5,495 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 53,949 Value ($000) $5,549 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 54,251 Value ($000) $5,384 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 52,801 Value ($000) $5,465 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 76,338 Value ($000) $8,392 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 82,807 Value ($000) $8,404 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 65,916 Value ($000) $5,232 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 51,008 Value ($000) $5,986 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 44,469 Value ($000) $4,975 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 41,726 Value ($000) $3,938 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 44,970 Value ($000) $3,407 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 46,286 Value ($000) $4,657 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 56,651 Value ($000) $7,374 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 46,258 Value ($000) $5,512 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 96,168 Value ($000) $12,240 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 93,857 Value ($000) $12,703 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 95,474 Value ($000) $13,204 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 95,866 Value ($000) $13,893 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 100,971 Value ($000) $9,198 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 44,399 Value ($000) $4,254 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 45,301 Value ($000) $3,884 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 108,160 Value ($000) $17,043 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 101,072 Value ($000) $14,787 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 103,127 Value ($000) $17,350 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 135,838 Value ($000) $19,369 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 191,415 Value ($000) $19,597 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 336,427 Value ($000) $33,717 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 286,607 Value ($000) $24,009 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 129,977 Value ($000) $10,259 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 59,044 Value ($000) $4,975 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 52,595 Value ($000) $4,986 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 78,452 Value ($000) $6,855 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 377,407 Value ($000) $32,275 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 400,024 Value ($000) $28,974 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 347,820 Value ($000) $28,462 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 337,726 Value ($000) $23,368 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 205,598 Value ($000) $15,236 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 71,805 Value ($000) $5,201 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 71,176 Value ($000) $5,273 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 72,512 Value ($000) $4,475 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 66,837 Value ($000) $3,927 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 49,782 Value ($000) $2,733 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 30,535 Value ($000) $1,459 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 18,300 Value ($000) $883 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 15,796 Value ($000) $657 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 16,011 Value ($000) $766 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 4,569 Value ($000) $182 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 3,719 Value ($000) $118 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,157	$55,420	$77.96	$68.56 - $89.77
Q3 2025	605,200	$53,142	$95.87	$86.35 - $107.91
Q2 2025	153,519	$15,563	$103.39	$85.24 - $114.25
Q1 2025	51,424	$5,495	$101.39	$94.08 - $110.83
Q4 2024	53,949	$5,549	$101.78	$94.79 - $108.71
Q3 2024	54,251	$5,384	$101.16	$91.07 - $109.04
Q2 2024	52,801	$5,465	$109.34	$100.51 - $117.66
Q1 2024	76,338	$8,392	$104.90	$96.05 - $113.79
Q4 2023	82,807	$8,404	$85.29	$73.84 - $103.60
Q3 2023	65,916	$5,232	$92.90	$78.22 - $121.06
Q2 2023	51,008	$5,986	$111.80	$104.99 - $121.55
Q1 2023	44,469	$4,975	$108.17	$93.22 - $119.15
Q4 2022	41,726	$3,938	$86.58	$71.60 - $97.36
Q3 2022	44,970	$3,407	$93.83	$75.64 - $104.37
Q2 2022	46,286	$4,657	$118.40	$96.85 - $141.20
Q1 2022	56,651	$7,374	$126.93	$96.30 - $149.92
Q4 2021	46,258	$5,512	$118.85	$101.18 - $137.22
Q3 2021	96,168	$12,240	$132.64	$123.01 - $145.66
Q2 2021	93,857	$12,703	$145.72	$134.43 - $159.32
Q1 2021	95,474	$13,204	$144.58	$122.72 - $167.71
Q4 2020	95,866	$13,893	$116.41	$86.42 - $145.84
Q3 2020	100,971	$9,198	$97.57	$86.06 - $107.30
Q2 2020	44,399	$4,254	$92.37	$69.59 - $120.98
Q1 2020	45,301	$3,884	$132.47	$61.27 - $167.64
Q4 2019	108,160	$17,043	$150.95	$131.41 - $160.65
Q3 2019	101,072	$14,787	$154.79	$142.69 - $171.25
Q2 2019	103,127	$17,350	$152.87	$139.02 - $168.77
Q1 2019	135,838	$19,369	$124.65	$96.42 - $143.45
Q4 2018	191,415	$19,597	$110.71	$91.78 - $121.93
Q3 2018	336,427	$33,717	$94.17	$82.72 - $104.16
Q2 2018	286,607	$24,009	$80.91	$70.67 - $88.96
Q1 2018	129,977	$10,259	$88.03	$74.65 - $96.79
Q4 2017	59,044	$4,975	$92.55	$83.15 - $101.07
Q3 2017	52,595	$4,986	$94.76	$85.67 - $99.53
Q2 2017	78,452	$6,855	$85.67	$81.19 - $90.23
Q1 2017	377,407	$32,275	$78.60	$70.51 - $85.97
Q4 2016	400,024	$28,974	$77.31	$70.57 - $84.81
Q3 2016	347,820	$28,462	$76.62	$68.04 - $82.20
Q2 2016	337,726	$23,368	$76.11	$65.33 - $82.12
Q1 2016	205,598	$15,236	$70.60	$52.00 - $79.78
Q4 2015	71,805	$5,201	$76.51	$70.82 - $82.49
Q3 2015	71,176	$5,273	$66.91	$59.07 - $76.55
Q2 2015	72,512	$4,475	$59.48	$56.05 - $62.75
Q1 2015	66,837	$3,927	$52.97	$44.96 - $58.76
Q4 2014	49,782	$2,733	$53.33	$43.92 - $59.75
Q3 2014	30,535	$1,459	$49.82	$45.30 - $54.66
Q2 2014	18,300	$883	$45.46	$39.21 - $49.60
Q1 2014	15,796	$657	$41.47	$36.05 - $48.54
Q4 2013	16,011	$766	$44.91	$39.28 - $50.00
Q3 2013	4,569	$182	$36.11	$31.91 - $39.98
Q2 2013	3,719	$118	$29.94	$25.91 - $32.85