EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 161,645 Value ($000) $14,194 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 126,200 Value ($000) $12,794 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 254,345 Value ($000) $27,177 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 248,345 Value ($000) $25,540 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 193,000 Value ($000) $19,151 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 148,600 Value ($000) $15,380 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 137,345 Value ($000) $15 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 70,445 Value ($000) $7 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 3,300 Value ($000) $0 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 74,845 Value ($000) $9 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 189,945 Value ($000) $21 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 231,945 Value ($000) $22 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 124,045 Value ($000) $9,398 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 53,000 Value ($000) $5,331 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 22,700 Value ($000) $2,954 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 266,445 Value ($000) $31,752 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 6,845 Value ($000) $871 Avg Close $132.64 Range $123.01 - $145.66
Q1 2021
Shares 50,945 Value ($000) $7,046 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 41,345 Value ($000) $5,992 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 116,245 Value ($000) $10,590 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 171,745 Value ($000) $16,457 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 264,545 Value ($000) $22,677 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 104,645 Value ($000) $16,488 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 24,745 Value ($000) $3,620 Avg Close $154.79 Range $142.69 - $171.25
Q1 2019
Shares 271,245 Value ($000) $38,677 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 273,545 Value ($000) $28,006 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 89,745 Value ($000) $8,994 Avg Close $94.17 Range $82.72 - $104.16
Q1 2018
Shares 292,645 Value ($000) $23,096 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 598,345 Value ($000) $50,423 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 693,945 Value ($000) $65,779 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 732,545 Value ($000) $64,002 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 836,045 Value ($000) $71,499 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 652,845 Value ($000) $47,286 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 761,045 Value ($000) $62,276 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 859,738 Value ($000) $59,485 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 1,159,945 Value ($000) $85,964 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 1,194,545 Value ($000) $86,521 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 1,058,700 Value ($000) $78,439 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 1,053,000 Value ($000) $64,970 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 1,304,045 Value ($000) $76,613 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 1,098,245 Value ($000) $60,294 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 939,700 Value ($000) $44,908 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 874,100 Value ($000) $42,167 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 790,000 Value ($000) $32,856 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 683,745 Value ($000) $32,717 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 604,645 Value ($000) $24,113 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 593,445 Value ($000) $18,907 Avg Close $29.94 Range $25.91 - $32.85