EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,085 Value ($000) $7,770 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 105,455 Value ($000) $9,260 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 113,123 Value ($000) $11,468 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 113,531 Value ($000) $12,131 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 112,812 Value ($000) $11,602 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 118,067 Value ($000) $11,716 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 122,495 Value ($000) $12,678 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 128,222 Value ($000) $14,095 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 137,316 Value ($000) $13,936 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 144,165 Value ($000) $11,444 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 144,977 Value ($000) $17,016 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 144,822 Value ($000) $16 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 142,656 Value ($000) $13 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 139,502 Value ($000) $10,569 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 143,739 Value ($000) $14,459 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 140,005 Value ($000) $18,222 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 52,017 Value ($000) $6,199 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 50,539 Value ($000) $6,433 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 52,052 Value ($000) $7,045 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 56,048 Value ($000) $7,751 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 58,590 Value ($000) $8,491 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 57,166 Value ($000) $5,208 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 58,210 Value ($000) $5,578 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 53,688 Value ($000) $4,602 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 53,910 Value ($000) $8,494 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 52,708 Value ($000) $7,711 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 53,190 Value ($000) $8,949 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 54,106 Value ($000) $7,715 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 57,597 Value ($000) $5,897 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 58,483 Value ($000) $5,861 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 59,126 Value ($000) $4,953 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 62,699 Value ($000) $4,948 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 64,225 Value ($000) $5,412 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 65,122 Value ($000) $6,173 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 67,151 Value ($000) $5,867 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 67,935 Value ($000) $5,810 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 66,147 Value ($000) $4,791 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 60,857 Value ($000) $4,980 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 56,271 Value ($000) $3,893 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 63,645 Value ($000) $4,717 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 62,520 Value ($000) $4,528 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 58,550 Value ($000) $4,338 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 56,704 Value ($000) $3,499 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 58,374 Value ($000) $3,429 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 51,074 Value ($000) $2,804 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 52,774 Value ($000) $2,522 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 52,694 Value ($000) $2,542 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 53,252 Value ($000) $2,215 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 56,082 Value ($000) $2,684 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 56,162 Value ($000) $2,235 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 57,127 Value ($000) $1,820 Avg Close $29.94 Range $25.91 - $32.85