EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,303 Value ($000) $740 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 6,927 Value ($000) $775 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 59,625 Value ($000) $5,627 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 50,985 Value ($000) $3,863 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 54,268 Value ($000) $5,459 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 53,338 Value ($000) $6,942 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 53,481 Value ($000) $6,373 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 51,378 Value ($000) $6,539 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 66,880 Value ($000) $9,052 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 65,220 Value ($000) $9,020 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 74,624 Value ($000) $10,815 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 57,851 Value ($000) $5,270 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 58,680 Value ($000) $5,623 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 146,969 Value ($000) $12,598 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 106,454 Value ($000) $16,773 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 64,546 Value ($000) $9,443 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 4,619 Value ($000) $777 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 6,483 Value ($000) $924 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 8,458 Value ($000) $866 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 11,918 Value ($000) $1,194 Avg Close $94.17 Range $82.72 - $104.16

Q4 2017

Shares 22,200 Value ($000) $1,871 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 980 Value ($000) $93 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 980 Value ($000) $86 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 9,779 Value ($000) $836 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 9,779 Value ($000) $708 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 12,437 Value ($000) $1,018 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 12,966 Value ($000) $897 Avg Close $76.11 Range $65.33 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,303	$740	$111.80	$104.99 - $121.55
Q1 2023	6,927	$775	$108.17	$93.22 - $119.15
Q4 2022	59,625	$5,627	$86.58	$71.60 - $97.36
Q3 2022	50,985	$3,863	$93.83	$75.64 - $104.37
Q2 2022	54,268	$5,459	$118.40	$96.85 - $141.20
Q1 2022	53,338	$6,942	$126.93	$96.30 - $149.92
Q4 2021	53,481	$6,373	$118.85	$101.18 - $137.22
Q3 2021	51,378	$6,539	$132.64	$123.01 - $145.66
Q2 2021	66,880	$9,052	$145.72	$134.43 - $159.32
Q1 2021	65,220	$9,020	$144.58	$122.72 - $167.71
Q4 2020	74,624	$10,815	$116.41	$86.42 - $145.84
Q3 2020	57,851	$5,270	$97.57	$86.06 - $107.30
Q2 2020	58,680	$5,623	$92.37	$69.59 - $120.98
Q1 2020	146,969	$12,598	$132.47	$61.27 - $167.64
Q4 2019	106,454	$16,773	$150.95	$131.41 - $160.65
Q3 2019	64,546	$9,443	$154.79	$142.69 - $171.25
Q2 2019	4,619	$777	$152.87	$139.02 - $168.77
Q1 2019	6,483	$924	$124.65	$96.42 - $143.45
Q4 2018	8,458	$866	$110.71	$91.78 - $121.93
Q3 2018	11,918	$1,194	$94.17	$82.72 - $104.16
Q4 2017	22,200	$1,871	$92.55	$83.15 - $101.07
Q3 2017	980	$93	$94.76	$85.67 - $99.53
Q2 2017	980	$86	$85.67	$81.19 - $90.23
Q1 2017	9,779	$836	$78.60	$70.51 - $85.97
Q4 2016	9,779	$708	$77.31	$70.57 - $84.81
Q3 2016	12,437	$1,018	$76.62	$68.04 - $82.20
Q2 2016	12,966	$897	$76.11	$65.33 - $82.12