EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,345 Value ($000) $991 Avg Close $92.37 Range $69.59 - $120.98
Q4 2019
Shares 8,147 Value ($000) $1,284 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 7,488 Value ($000) $1,095 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 8,469 Value ($000) $1,425 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 9,904 Value ($000) $1,412 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 8,547 Value ($000) $875 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 11,590 Value ($000) $1,162 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 12,900 Value ($000) $1,081 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 12,808 Value ($000) $1,011 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 10,950 Value ($000) $923 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 8,377 Value ($000) $794 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 7,440 Value ($000) $650 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 9,035 Value ($000) $773 Avg Close $78.60 Range $70.51 - $85.97
Q3 2016
Shares 3,196 Value ($000) $262 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 5,380 Value ($000) $372 Avg Close $76.11 Range $65.33 - $82.12