EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,837 Value ($000) $1,966 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 25,697 Value ($000) $2,256 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 12,098 Value ($000) $1,226 Avg Close $103.39 Range $85.24 - $114.25
Q4 2024
Shares 6,980 Value ($000) $718 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 3,313 Value ($000) $329 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 4,029 Value ($000) $417 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 4,029 Value ($000) $443 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 4,891 Value ($000) $496 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 11,503 Value ($000) $913 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 72,107 Value ($000) $8,463 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 9,143 Value ($000) $1,023 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 14,405 Value ($000) $1,360 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 27,061 Value ($000) $2,050 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 2,089 Value ($000) $210 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 23,465 Value ($000) $3,054 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 45,810 Value ($000) $5,459 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 30,297 Value ($000) $3,857 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 20,601 Value ($000) $2,788 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 18,552 Value ($000) $2,566 Avg Close $144.58 Range $122.72 - $167.71
Q3 2020
Shares 2,564 Value ($000) $234 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 13,915 Value ($000) $1,333 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 16,373 Value ($000) $1,403 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 19,574 Value ($000) $3,084 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 16,151 Value ($000) $2,363 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 18,107 Value ($000) $3,046 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 13,927 Value ($000) $1,986 Avg Close $124.65 Range $96.42 - $143.45
Q3 2018
Shares 3,174 Value ($000) $318 Avg Close $94.17 Range $82.72 - $104.16
Q4 2017
Shares 6,208 Value ($000) $523 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 5,352 Value ($000) $507 Avg Close $94.76 Range $85.67 - $99.53
Q1 2017
Shares 6,804 Value ($000) $582 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 7,526 Value ($000) $545 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 2,753 Value ($000) $225 Avg Close $76.62 Range $68.04 - $82.20