EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,694 Value ($000) $1,794 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 8,302 Value ($000) $887 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 39,074 Value ($000) $4,018 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 53,168 Value ($000) $5,276 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 23,857 Value ($000) $2,469 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 6,753 Value ($000) $742 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 33,662 Value ($000) $3,416 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 42,209 Value ($000) $3,351 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 23,929 Value ($000) $2,809 Avg Close $111.80 Range $104.99 - $121.55
Q4 2022
Shares 104,309 Value ($000) $9,845 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 105,956 Value ($000) $8,027 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 16,377 Value ($000) $1,647 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 5,133 Value ($000) $668 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 9,453 Value ($000) $1,127 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 21,203 Value ($000) $2,699 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 10,937 Value ($000) $1,480 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 6,191 Value ($000) $856 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 30,957 Value ($000) $4,486 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 12,610 Value ($000) $1,149 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 85,303 Value ($000) $8,174 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 37,064 Value ($000) $3,177 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 25,278 Value ($000) $3,983 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 71,576 Value ($000) $10,472 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 25,544 Value ($000) $4,298 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 40,616 Value ($000) $5,791 Avg Close $124.65 Range $96.42 - $143.45
Q3 2018
Shares 9,160 Value ($000) $918 Avg Close $94.17 Range $82.72 - $104.16
Q1 2018
Shares 14,078 Value ($000) $1,111 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 12,426 Value ($000) $1,047 Avg Close $92.55 Range $83.15 - $101.07
Q1 2017
Shares 4,200 Value ($000) $359 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 7,776 Value ($000) $563 Avg Close $77.31 Range $70.57 - $84.81
Q2 2016
Shares 27,534 Value ($000) $1,905 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 4,600 Value ($000) $341 Avg Close $70.60 Range $52.00 - $79.78